ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,422.40
      0.50%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,301.30
      2.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (08:54-08:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:55 660.4 454 AT 660.4 660.5 Sell
      		3,198,897 4551 LSE
      08:54:52 660.4 385 AT 660.4 660.5 Sell
      		3,198,443 4550 LSE
      08:54:52 660.4 1000 AT 660.4 660.5 Sell
      		3,198,058 4549 LSE
      08:54:52 660.5 25891 AT 660.4 660.6
      		3,197,058 4548 LSE
      08:54:52 660.5 1313 AT 660.4 660.5 Buy
      		3,171,167 4547 LSE
      08:54:52 660.5 643 AT 660.4 660.5 Buy
      		3,169,854 4546 LSE
      08:54:52 660.5 670 AT 660.4 660.5 Buy
      		3,169,211 4545 LSE
      08:54:52 660.5 1313 AT 660.4 660.5 Buy
      		3,168,541 4544 LSE
      08:54:52 660.5 2760 AT 660.4 660.6
      		3,167,228 4543 LSE
      08:54:52 660.5 1313 AT 660.4 660.5 Buy
      		3,164,468 4542 LSE
      08:54:52 660.5 3331 AT 660.4 660.6
      		3,163,155 4541 LSE
      08:54:52 660.5 917 AT 660.4 660.5 Buy
      		3,159,824 4540 LSE
      08:54:52 660.5 586 AT 660.4 660.5 Buy
      		3,158,907 4539 LSE
      08:54:52 660.5 860 AT 660.4 660.5 Buy
      		3,158,321 4538 LSE
      08:54:52 660.5 760 AT 660.4 660.5 Buy
      		3,157,461 4537 LSE
      08:54:52 660.5 950 AT 660.4 660.5 Buy
      		3,156,701 4536 LSE
      08:54:52 660.5 1313 AT 660.4 660.5 Buy
      		3,155,751 4535 LSE
      08:54:52 660.4 215 AT 660.3 660.4 Buy
      		3,154,438 4534 LSE
      08:54:52 660.4 592 AT 660.3 660.4 Buy
      		3,154,223 4533 LSE
      08:54:44 660.4 160 AT 660.3 660.4 Buy
      		3,153,631 4532 LSE
      08:54:44 660.4 240 AT 660.3 660.4 Buy
      		3,153,471 4531 LSE
      08:54:44 660.4 160 AT 660.3 660.4 Buy
      		3,153,231 4530 LSE
      08:54:44 660.4 240 AT 660.3 660.4 Buy
      		3,153,071 4529 LSE
      08:54:44 660.4 160 AT 660.3 660.4 Buy
      		3,152,831 4528 LSE
      08:54:44 660.4 240 AT 660.3 660.4 Buy
      		3,152,671 4527 LSE
      08:54:44 660.4 160 AT 660.4 660.5 Sell
      		3,152,431 4526 LSE
      08:54:44 660.4 160 AT 660.4 660.5 Sell
      		3,152,271 4525 LSE
      08:54:44 660.4 251 AT 660.4 660.5 Sell
      		3,152,111 4524 LSE
      08:54:44 660.4 1071 AT 660.4 660.5 Sell
      		3,151,860 4523 LSE
      08:54:44 660.4 235 AT 660.4 660.5 Sell
      		3,150,789 4522 LSE
      08:54:41 660.5 43 O 660.4 660.5 Buy
      		3,150,554 4521 LSE
      08:54:27 660.5 179 O 660.4 660.5 Buy
      		3,150,511 4520 LSE
      08:54:14 660.5 1313 AT 660.4 660.5 Buy
      		3,150,332 4519 LSE
      08:54:14 660.5 1313 AT 660.4 660.5 Buy
      		3,149,019 4518 LSE
      08:54:07 660.5 25 O 660.4 660.5 Buy
      		3,147,706 4517 LSE
      08:54:04 660.5 380 AT 660.4 660.6
      		3,147,681 4516 LSE
      08:54:04 660.5 229 AT 660.4 660.5 Buy
      		3,147,301 4515 LSE
      08:54:04 660.5 61 AT 660.4 660.5 Buy
      		3,147,072 4514 LSE
      08:53:25 660.455 406 O 660.4 660.5 Buy
      		3,147,011 4513 LSE
      08:53:17 660.5 128 AT 660.4 660.5 Buy
      		3,146,605 4512 LSE
      08:53:14 660.5 242 AT 660.4 660.5 Buy
      		3,146,477 4511 LSE
      08:53:14 660.5 441 AT 660.4 660.5 Buy
      		3,146,235 4510 LSE
      08:53:14 660.5 441 AT 660.4 660.5 Buy
      		3,145,794 4509 LSE
      08:53:14 660.5 1071 AT 660.4 660.6
      		3,145,353 4508 LSE
      08:53:14 660.5 242 AT 660.4 660.5 Buy
      		3,144,282 4507 LSE
      08:53:14 660.5 1071 AT 660.4 660.5 Buy
      		3,144,040 4506 LSE
      08:53:14 660.5 670 AT 660.4 660.5 Buy
      		3,142,969 4505 LSE
      08:53:14 660.5 643 AT 660.4 660.5 Buy
      		3,142,299 4504 LSE
      08:53:14 660.5 425 AT 660.4 660.6
      		3,141,656 4503 LSE
      08:53:14 660.5 643 AT 660.4 660.5 Buy
      		3,141,231 4502 LSE
      08:53:10 660.5 670 AT 660.4 660.5 Buy
      		3,140,588 4501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      JOAN
      JOANN
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock