ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.00
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,320.35
      2.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 08:10:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:54-03:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:19 662.8 873 AT 662.8 662.9 Sell
      		846,712 1051 LSE
      03:54:19 662.8 1290 AT 662.8 662.9 Sell
      		845,839 1050 LSE
      03:54:19 662.8 1200 AT 662.8 662.9 Sell
      		844,549 1049 LSE
      03:54:13 662.9 1100 AT 662.9 663.0 Sell
      		843,349 1048 LSE
      03:54:04 662.9 2081 AT 662.7 662.9 Buy
      		842,249 1047 LSE
      03:54:04 662.9 291 AT 662.7 662.9 Buy
      		840,168 1046 LSE
      03:54:04 662.7 243 AT 662.5 662.7 Buy
      		839,877 1045 LSE
      03:54:04 662.7 197 AT 662.5 662.7 Buy
      		839,634 1044 LSE
      03:54:04 662.7 709 AT 662.5 662.7 Buy
      		839,437 1043 LSE
      03:54:04 662.6 595 AT 662.6 662.8 Sell
      		838,728 1042 LSE
      03:54:04 662.6 906 AT 662.6 662.8 Sell
      		838,133 1041 LSE
      03:54:04 662.6 298 AT 662.6 662.8 Sell
      		837,227 1040 LSE
      03:54:04 662.6 312 AT 662.6 662.8 Sell
      		836,929 1039 LSE
      03:54:04 662.6 1250 AT 662.6 662.8 Sell
      		836,617 1038 LSE
      03:54:00 662.8 674 AT 662.8 662.9 Sell
      		835,367 1037 LSE
      03:53:55 662.8 15 O 662.8 662.9 Sell
      		834,693 1036 LSE
      03:53:54 662.9 1096 AT 662.9 663.0 Sell
      		834,678 1035 LSE
      03:53:52 663.1 242 AT 663.1 663.2 Sell
      		833,582 1034 LSE
      03:53:52 663.1 43 AT 663.1 663.2 Sell
      		833,340 1033 LSE
      03:53:52 663.1 138 AT 663.1 663.2 Sell
      		833,297 1032 LSE
      03:53:52 663.1 19 AT 663.1 663.2 Sell
      		833,159 1031 LSE
      03:53:52 663.1 688 AT 663.1 663.2 Sell
      		833,140 1030 LSE
      03:53:52 663.1 301 AT 663.1 663.2 Sell
      		832,452 1029 LSE
      03:53:52 663.1 805 AT 663.1 663.2 Sell
      		832,151 1028 LSE
      03:53:52 663.1 234 AT 662.9 663.1 Buy
      		831,346 1027 LSE
      03:53:52 663.1 349 AT 662.9 663.1 Buy
      		831,112 1026 LSE
      03:53:43 663.0 30 O 662.8 663.0 Buy
      		830,763 1025 LSE
      03:53:38 662.935 3008 O 662.8 663.0 Buy
      		830,733 1024 LSE
      03:53:35 663.0 1 O 662.8 663.0 Buy
      		827,725 1023 LSE
      03:53:24 663.0 166 AT 662.8 663.0 Buy
      		827,724 1022 LSE
      03:53:24 663.0 303 AT 662.8 663.0 Buy
      		827,558 1021 LSE
      03:53:06 663.0 1498 AT 662.8 663.0 Buy
      		827,255 1020 LSE
      03:53:06 663.0 676 AT 662.8 663.0 Buy
      		825,757 1019 LSE
      03:52:46 662.9 268 AT 662.8 662.9 Buy
      		825,081 1018 LSE
      03:52:46 662.9 906 AT 662.8 662.9 Buy
      		824,813 1017 LSE
      03:52:46 662.9 550 AT 662.9 663.0 Sell
      		823,907 1016 LSE
      03:52:46 662.9 1358 AT 662.9 663.0 Sell
      		823,357 1015 LSE
      03:52:46 662.9 1200 AT 662.9 663.0 Sell
      		821,999 1014 LSE
      03:52:46 662.9 458 AT 662.9 663.0 Sell
      		820,799 1013 LSE
      03:52:46 662.9 1287 AT 662.9 663.0 Sell
      		820,341 1012 LSE
      03:52:46 662.9 1200 AT 662.9 663.0 Sell
      		819,054 1011 LSE
      03:52:46 662.9 232 AT 662.9 663.0 Sell
      		817,854 1010 LSE
      03:52:46 662.9 409 AT 662.9 663.0 Sell
      		817,622 1009 LSE
      03:52:46 662.9 738 AT 662.9 663.0 Sell
      		817,213 1008 LSE
      03:52:46 662.9 55 AT 662.8 663.0
      		816,475 1007 LSE
      03:52:46 662.9 409 AT 662.9 663.0 Sell
      		816,420 1006 LSE
      03:52:46 662.9 936 AT 662.9 663.0 Sell
      		816,011 1005 LSE
      03:52:46 662.9 39 AT 662.8 663.0
      		815,075 1004 LSE
      03:52:46 662.9 1343 AT 662.9 663.0 Sell
      		815,036 1003 LSE
      03:52:46 662.9 276 AT 662.8 663.0
      		813,693 1002 LSE
      03:52:46 662.9 182 AT 662.9 663.0 Sell
      		813,417 1001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock