ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,278.95
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8301 - 8251 (10:36-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:42 662.5 800 AT 662.4 662.5 Buy
      		5,260,696 8301 LSE
      10:36:42 662.5 160 AT 662.4 662.5 Buy
      		5,259,896 8300 LSE
      10:36:41 662.4 400 AT 662.3 662.4 Buy
      		5,259,736 8299 LSE
      10:36:41 662.4 739 AT 662.3 662.4 Buy
      		5,259,336 8298 LSE
      10:36:40 662.4 750 AT 662.3 662.4 Buy
      		5,258,597 8297 LSE
      10:36:40 662.4 1246 AT 662.3 662.4 Buy
      		5,257,847 8296 LSE
      10:36:40 662.4 1061 AT 662.4 662.5 Sell
      		5,256,601 8295 LSE
      10:36:40 662.4 518 AT 662.4 662.5 Sell
      		5,255,540 8294 LSE
      10:36:40 662.4 1149 AT 662.4 662.5 Sell
      		5,255,022 8293 LSE
      10:36:39 662.4 12 AT 662.4 662.5 Sell
      		5,253,873 8292 LSE
      10:36:36 662.4 12 AT 662.4 662.5 Sell
      		5,253,861 8291 LSE
      10:36:33 662.4 12 AT 662.4 662.5 Sell
      		5,253,849 8290 LSE
      10:36:31 662.4 12 AT 662.4 662.5 Sell
      		5,253,837 8289 LSE
      10:36:28 662.4 12 AT 662.4 662.5 Sell
      		5,253,825 8288 LSE
      10:36:27 662.5 1608 AT 662.4 662.5 Buy
      		5,253,813 8287 LSE
      10:36:27 662.5 217 AT 662.4 662.5 Buy
      		5,252,205 8286 LSE
      10:36:27 662.5 160 AT 662.4 662.5 Buy
      		5,251,988 8285 LSE
      10:36:27 662.4 483 AT 662.3 662.4 Buy
      		5,251,828 8284 LSE
      10:36:27 662.4 582 AT 662.3 662.4 Buy
      		5,251,345 8283 LSE
      10:36:27 662.4 260 AT 662.3 662.4 Buy
      		5,250,763 8282 LSE
      10:36:27 662.4 217 AT 662.3 662.4 Buy
      		5,250,503 8281 LSE
      10:36:27 662.4 42 AT 662.3 662.4 Buy
      		5,250,286 8280 LSE
      10:36:22 662.4 360 AT 662.4 662.5 Sell
      		5,250,244 8279 LSE
      10:36:22 662.4 632 AT 662.4 662.5 Sell
      		5,249,884 8278 LSE
      10:36:22 662.4 750 AT 662.4 662.5 Sell
      		5,249,252 8277 LSE
      10:36:22 662.4 606 AT 662.3 662.4 Buy
      		5,248,502 8276 LSE
      10:36:22 662.4 1699 AT 662.3 662.4 Buy
      		5,247,896 8275 LSE
      10:36:22 662.4 12 AT 662.4 662.5 Sell
      		5,246,197 8274 LSE
      10:36:22 662.4 575 AT 662.4 662.5 Sell
      		5,246,185 8273 LSE
      10:36:22 662.4 575 AT 662.3 662.4 Buy
      		5,245,610 8272 LSE
      10:36:22 662.4 41 AT 662.3 662.4 Buy
      		5,245,035 8271 LSE
      10:36:22 662.4 418 AT 662.3 662.4 Buy
      		5,244,994 8270 LSE
      10:36:22 662.4 806 AT 662.3 662.4 Buy
      		5,244,576 8269 LSE
      10:36:22 662.4 1160 AT 662.3 662.4 Buy
      		5,243,770 8268 LSE
      10:36:22 662.4 575 AT 662.3 662.4 Buy
      		5,242,610 8267 LSE
      10:36:21 662.3 12 AT 662.3 662.4 Sell
      		5,242,035 8266 LSE
      10:36:21 662.4 12 AT 662.3 662.4 Buy
      		5,242,023 8265 LSE
      10:36:21 662.4 880 AT 662.3 662.4 Buy
      		5,242,011 8264 LSE
      10:36:21 662.4 224 AT 662.3 662.4 Buy
      		5,241,131 8263 LSE
      10:36:21 662.4 1213 AT 662.3 662.4 Buy
      		5,240,907 8262 LSE
      10:36:17 662.3 305 O 662.3 662.4 Sell
      		5,239,694 8261 LSE
      10:36:16 662.3 12 AT 662.3 662.4 Sell
      		5,239,389 8260 LSE
      10:36:16 662.4 214 AT 662.4 662.5 Sell
      		5,239,377 8259 LSE
      10:36:16 662.4 686 AT 662.4 662.5 Sell
      		5,239,163 8258 LSE
      10:36:16 662.4 686 AT 662.3 662.4 Buy
      		5,238,477 8257 LSE
      10:36:16 662.4 1138 AT 662.3 662.4 Buy
      		5,237,791 8256 LSE
      10:36:16 662.4 693 AT 662.3 662.4 Buy
      		5,236,653 8255 LSE
      10:36:16 662.4 690 AT 662.3 662.4 Buy
      		5,235,960 8254 LSE
      10:36:16 662.4 88 AT 662.3 662.4 Buy
      		5,235,270 8253 LSE
      10:36:16 662.4 116 AT 662.3 662.4 Buy
      		5,235,182 8252 LSE
      10:36:16 662.4 330 AT 662.3 662.4 Buy
      		5,235,066 8251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      EU
      AAA
      Alan Allman Associates
      Delayed Upgrade Clock