ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,561.60
      1.26%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,257.03
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:07:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (09:10-09:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:08 660.8 859 AT 660.7 660.8 Buy
      		3,423,961 4851 LSE
      09:10:08 660.8 335 AT 660.7 660.8 Buy
      		3,423,102 4850 LSE
      09:10:08 660.7 399 AT 660.5 660.7 Buy
      		3,422,767 4849 LSE
      09:10:08 660.7 5365 AT 660.5 660.7 Buy
      		3,422,368 4848 LSE
      09:10:08 660.7 1295 AT 660.5 660.7 Buy
      		3,417,003 4847 LSE
      09:10:08 660.7 269 AT 660.5 660.7 Buy
      		3,415,708 4846 LSE
      09:10:08 660.7 1610 AT 660.5 660.7 Buy
      		3,415,439 4845 LSE
      09:10:08 660.7 26 AT 660.5 660.7 Buy
      		3,413,829 4844 LSE
      09:10:01 660.6 859 AT 660.5 660.6 Buy
      		3,413,803 4843 LSE
      09:10:01 660.6 130 AT 660.5 660.6 Buy
      		3,412,944 4842 LSE
      09:10:01 660.6 670 AT 660.4 660.6 Buy
      		3,412,814 4841 LSE
      09:09:59 660.5 1118 AT 660.5 660.7 Sell
      		3,412,144 4840 LSE
      09:09:59 660.5 1208 AT 660.5 660.7 Sell
      		3,411,026 4839 LSE
      09:09:33 660.6 1240 AT 660.5 660.6 Buy
      		3,409,818 4838 LSE
      09:09:33 660.6 515 AT 660.4 660.6 Buy
      		3,408,578 4837 LSE
      09:09:33 660.6 169 AT 660.4 660.6 Buy
      		3,408,063 4836 LSE
      09:09:33 660.6 414 AT 660.4 660.6 Buy
      		3,407,894 4835 LSE
      09:09:33 660.6 215 AT 660.4 660.6 Buy
      		3,407,480 4834 LSE
      09:08:58 660.51 3011 O 660.4 660.6 Buy
      		3,407,265 4833 LSE
      09:08:39 660.3 6 O 660.3 660.5 Sell
      		3,404,254 4832 LSE
      09:08:34 660.4 859 AT 660.2 660.4 Buy
      		3,404,248 4831 LSE
      09:08:34 660.4 303 AT 660.2 660.4 Buy
      		3,403,389 4830 LSE
      09:08:34 660.4 1100 AT 660.2 660.4 Buy
      		3,403,086 4829 LSE
      09:08:34 660.4 1359 AT 660.2 660.4 Buy
      		3,401,986 4828 LSE
      09:08:31 660.4 814 AT 660.4 660.6 Sell
      		3,400,627 4827 LSE
      09:08:31 660.4 33 AT 660.4 660.6 Sell
      		3,399,813 4826 LSE
      09:08:31 660.4 180 AT 660.4 660.6 Sell
      		3,399,780 4825 LSE
      09:08:14 660.51 3010 O 660.4 660.6 Buy
      		3,399,600 4824 LSE
      09:08:07 660.5 10 O 660.4 660.5 Buy
      		3,396,590 4823 LSE
      09:07:45 660.21 752 O 660.2 660.4 Sell
      		3,396,580 4822 LSE
      09:07:44 660.4 1330 AT 660.2 660.4 Buy
      		3,395,828 4821 LSE
      09:07:44 660.4 347 AT 660.2 660.4 Buy
      		3,394,498 4820 LSE
      09:07:39 660.3 215 AT 660.2 660.3 Buy
      		3,394,151 4819 LSE
      09:07:39 660.3 592 AT 660.2 660.3 Buy
      		3,393,936 4818 LSE
      09:07:29 660.3 754 AT 660.1 660.3 Buy
      		3,393,344 4817 LSE
      09:07:29 660.165 525 O 660.0 660.3 Buy
      		3,392,590 4816 LSE
      09:07:17 660.29 3031 O 660.2 660.4 Sell
      		3,392,065 4815 LSE
      09:06:43 660.3 1074 AT 660.1 660.3 Buy
      		3,389,034 4814 LSE
      09:06:43 660.3 196 AT 660.3 660.4 Sell
      		3,387,960 4813 LSE
      09:06:43 660.3 34 AT 660.3 660.4 Sell
      		3,387,764 4812 LSE
      09:06:43 660.3 229 AT 660.3 660.4 Sell
      		3,387,730 4811 LSE
      09:06:39 660.3 1250 O 660.3 660.5 Sell
      		3,387,501 4810 LSE
      09:06:39 660.3 1250 O 660.3 660.5 Sell
      		3,386,251 4809 LSE
      09:06:37 660.4 169 AT 660.2 660.4 Buy
      		3,385,001 4808 LSE
      09:06:16 660.3 1243 AT 660.3 660.4 Sell
      		3,384,832 4807 LSE
      09:06:16 660.3 189 AT 660.2 660.3 Buy
      		3,383,589 4806 LSE
      09:06:16 660.3 186 AT 660.2 660.3 Buy
      		3,383,400 4805 LSE
      09:06:16 660.3 218 AT 660.2 660.3 Buy
      		3,383,214 4804 LSE
      09:06:16 660.3 1330 AT 660.2 660.3 Buy
      		3,382,996 4803 LSE
      09:06:16 660.3 1000 AT 660.2 660.3 Buy
      		3,381,666 4802 LSE
      09:06:16 660.3 1330 AT 660.2 660.3 Buy
      		3,380,666 4801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      BXP
      BXP
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock