ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,555.22
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,315.28
      2.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:11:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:41 659.8 449 AT 659.7 659.8 Buy
      		3,658,593 5251 LSE
      09:30:41 659.8 215 AT 659.7 659.8 Buy
      		3,658,144 5250 LSE
      09:30:41 659.8 1225 AT 659.8 659.9 Sell
      		3,657,929 5249 LSE
      09:30:41 659.8 12 AT 659.8 660.0 Sell
      		3,656,704 5248 LSE
      09:30:40 659.899 2 O 659.7 659.9 Buy
      		3,656,692 5247 LSE
      09:30:37 659.7 481 AT 659.5 659.7 Buy
      		3,656,690 5246 LSE
      09:30:37 659.7 34 AT 659.5 659.7 Buy
      		3,656,209 5245 LSE
      09:30:37 659.6 1246 AT 659.6 659.8 Sell
      		3,656,175 5244 LSE
      09:30:37 659.6 160 AT 659.6 659.8 Sell
      		3,654,929 5243 LSE
      09:30:37 659.6 748 AT 659.6 659.8 Sell
      		3,654,769 5242 LSE
      09:30:36 659.7 515 AT 659.6 659.7 Buy
      		3,654,021 5241 LSE
      09:30:36 659.7 400 AT 659.6 659.7 Buy
      		3,653,506 5240 LSE
      09:30:36 659.7 160 AT 659.7 659.8 Sell
      		3,653,106 5239 LSE
      09:30:36 659.7 144 AT 659.7 659.8 Sell
      		3,652,946 5238 LSE
      09:30:36 659.7 16 AT 659.7 659.8 Sell
      		3,652,802 5237 LSE
      09:30:36 659.7 144 AT 659.7 659.8 Sell
      		3,652,786 5236 LSE
      09:30:36 659.7 12 AT 659.7 659.8 Sell
      		3,652,642 5235 LSE
      09:30:31 659.8 12 AT 659.8 660.0 Sell
      		3,652,630 5234 LSE
      09:30:31 659.9 62 AT 659.8 659.9 Buy
      		3,652,618 5233 LSE
      09:30:31 659.9 151 AT 659.8 659.9 Buy
      		3,652,556 5232 LSE
      09:30:31 659.9 155 AT 659.8 659.9 Buy
      		3,652,405 5231 LSE
      09:30:31 659.9 596 AT 659.8 659.9 Buy
      		3,652,250 5230 LSE
      09:30:31 659.8 215 AT 659.6 659.8 Buy
      		3,651,654 5229 LSE
      09:30:31 659.8 1246 AT 659.6 659.8 Buy
      		3,651,439 5228 LSE
      09:30:31 659.8 1203 AT 659.6 659.8 Buy
      		3,650,193 5227 LSE
      09:30:30 659.7 286 AT 659.6 659.7 Buy
      		3,648,990 5226 LSE
      09:30:30 659.7 160 AT 659.6 659.7 Buy
      		3,648,704 5225 LSE
      09:30:30 659.7 240 AT 659.6 659.7 Buy
      		3,648,544 5224 LSE
      09:30:30 659.7 160 AT 659.6 659.7 Buy
      		3,648,304 5223 LSE
      09:30:30 659.7 240 AT 659.6 659.7 Buy
      		3,648,144 5222 LSE
      09:30:30 659.7 160 AT 659.6 659.7 Buy
      		3,647,904 5221 LSE
      09:30:30 659.7 160 AT 659.7 659.8 Sell
      		3,647,744 5220 LSE
      09:30:30 659.7 160 AT 659.7 659.8 Sell
      		3,647,584 5219 LSE
      09:30:30 659.7 160 AT 659.7 659.8 Sell
      		3,647,424 5218 LSE
      09:30:30 659.7 580 AT 659.5 659.7 Buy
      		3,647,264 5217 LSE
      09:30:30 659.7 686 AT 659.5 659.7 Buy
      		3,646,684 5216 LSE
      09:30:30 659.7 160 AT 659.5 659.7 Buy
      		3,645,998 5215 LSE
      09:30:30 659.7 240 AT 659.5 659.7 Buy
      		3,645,838 5214 LSE
      09:30:30 659.7 160 AT 659.5 659.7 Buy
      		3,645,598 5213 LSE
      09:30:30 659.7 160 AT 659.7 659.8 Sell
      		3,645,438 5212 LSE
      09:30:30 659.7 160 AT 659.7 659.8 Sell
      		3,645,278 5211 LSE
      09:30:30 659.7 160 AT 659.7 659.8 Sell
      		3,645,118 5210 LSE
      09:30:30 659.7 1189 AT 659.6 659.7 Buy
      		3,644,958 5209 LSE
      09:30:30 659.7 846 AT 659.6 659.7 Buy
      		3,643,769 5208 LSE
      09:30:30 659.7 240 AT 659.6 659.7 Buy
      		3,642,923 5207 LSE
      09:30:30 659.7 160 AT 659.5 659.7 Buy
      		3,642,683 5206 LSE
      09:30:30 659.6 1098 AT 659.6 659.8 Sell
      		3,642,523 5205 LSE
      09:30:30 659.6 328 AT 659.6 659.8 Sell
      		3,641,425 5204 LSE
      09:30:30 659.6 1085 AT 659.6 659.8 Sell
      		3,641,097 5203 LSE
      09:30:30 659.7 148 AT 659.7 659.8 Sell
      		3,640,012 5202 LSE
      09:30:30 659.7 12 AT 659.7 659.8 Sell
      		3,639,864 5201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock