Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:38 | 658.8 | 840 | AT | 658.7 | 658.8 | Buy | 4,119,706 | 6001 | LSE | |
| 09:46:38 | 658.8 | 215 | AT | 658.7 | 658.8 | Buy | 4,118,866 | 6000 | LSE | |
| 09:46:38 | 658.8 | 251 | AT | 658.7 | 658.8 | Buy | 4,118,651 | 5999 | LSE | |
| 09:46:38 | 658.75 | 2041 | AT | 658.7 | 658.8 | 4,118,400 | 5998 | LSE | ||
| 09:46:38 | 658.8 | 736 | AT | 658.7 | 658.8 | Buy | 4,116,359 | 5997 | LSE | |
| 09:46:38 | 658.75 | 2042 | AT | 658.7 | 658.8 | 4,115,623 | 5996 | LSE | ||
| 09:46:36 | 658.71 | 1509 | O | 658.6 | 658.8 | Buy | 4,113,581 | 5995 | LSE | |
| 09:46:35 | 658.7 | 12 | AT | 658.7 | 658.8 | Sell | 4,112,072 | 5994 | LSE | |
| 09:46:35 | 658.75 | 2042 | AT | 658.7 | 658.8 | 4,112,060 | 5993 | LSE | ||
| 09:46:34 | 658.718 | 1714 | O | 658.6 | 658.8 | Buy | 4,110,018 | 5992 | LSE | |
| 09:46:20 | 658.8 | 314 | AT | 658.8 | 658.9 | Sell | 4,108,304 | 5991 | LSE | |
| 09:46:20 | 658.8 | 580 | AT | 658.8 | 658.9 | Sell | 4,107,990 | 5990 | LSE | |
| 09:46:20 | 658.8 | 12 | AT | 658.8 | 658.9 | Sell | 4,107,410 | 5989 | LSE | |
| 09:46:12 | 658.9 | 237 | AT | 658.8 | 658.9 | Buy | 4,107,398 | 5988 | LSE | |
| 09:46:12 | 658.9 | 118 | AT | 658.8 | 658.9 | Buy | 4,107,161 | 5987 | LSE | |
| 09:46:12 | 658.9 | 637 | AT | 658.8 | 658.9 | Buy | 4,107,043 | 5986 | LSE | |
| 09:46:12 | 658.9 | 486 | AT | 658.9 | 659.0 | Sell | 4,106,406 | 5985 | LSE | |
| 09:46:12 | 658.9 | 740 | AT | 658.9 | 659.0 | Sell | 4,105,920 | 5984 | LSE | |
| 09:46:12 | 658.9 | 840 | AT | 658.9 | 659.0 | Sell | 4,105,180 | 5983 | LSE | |
| 09:46:12 | 658.95 | 2016 | AT | 658.9 | 659.0 | 4,104,340 | 5982 | LSE | ||
| 09:46:12 | 659.0 | 539 | AT | 658.9 | 659.0 | Buy | 4,102,324 | 5981 | LSE | |
| 09:46:11 | 659.0 | 492 | O | 658.9 | 659.0 | Buy | 4,101,785 | 5980 | LSE | |
| 09:46:11 | 659.0 | 690 | AT | 659.0 | 659.1 | Sell | 4,101,293 | 5979 | LSE | |
| 09:46:10 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,100,603 | 5978 | LSE | |
| 09:46:09 | 659.1 | 996 | AT | 659.0 | 659.1 | Buy | 4,100,591 | 5977 | LSE | |
| 09:46:08 | 661.1 | 1000 | O | 659.0 | 659.1 | Buy | 4,099,595 | 5976 | LSE | |
| 09:46:07 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,098,595 | 5975 | LSE | |
| 09:46:04 | 659.1 | 842 | AT | 659.1 | 659.2 | Sell | 4,098,583 | 5974 | LSE | |
| 09:46:04 | 659.1 | 1000 | AT | 659.1 | 659.2 | Sell | 4,097,741 | 5973 | LSE | |
| 09:46:04 | 659.1 | 1000 | AT | 659.1 | 659.2 | Sell | 4,096,741 | 5972 | LSE | |
| 09:46:04 | 659.1 | 93 | AT | 659.0 | 659.1 | Buy | 4,095,741 | 5971 | LSE | |
| 09:46:04 | 659.1 | 474 | AT | 659.0 | 659.1 | Buy | 4,095,648 | 5970 | LSE | |
| 09:46:04 | 659.0 | 12 | AT | 659.0 | 659.2 | Sell | 4,095,174 | 5969 | LSE | |
| 09:46:04 | 659.1 | 180 | AT | 659.1 | 659.2 | Sell | 4,095,162 | 5968 | LSE | |
| 09:46:04 | 659.1 | 337 | AT | 659.1 | 659.2 | Sell | 4,094,982 | 5967 | LSE | |
| 09:46:04 | 659.1 | 171 | AT | 659.1 | 659.2 | Sell | 4,094,645 | 5966 | LSE | |
| 09:46:04 | 659.1 | 673 | AT | 659.1 | 659.2 | Sell | 4,094,474 | 5965 | LSE | |
| 09:46:04 | 659.15 | 2302 | AT | 659.1 | 659.2 | 4,093,801 | 5964 | LSE | ||
| 09:45:43 | 659.0 | 311 | AT | 659.0 | 659.1 | Sell | 4,091,499 | 5963 | LSE | |
| 09:45:43 | 659.0 | 532 | AT | 659.0 | 659.1 | Sell | 4,091,188 | 5962 | LSE | |
| 09:45:43 | 659.0 | 1246 | AT | 659.0 | 659.1 | Sell | 4,090,656 | 5961 | LSE | |
| 09:45:43 | 659.0 | 332 | AT | 659.0 | 659.1 | Sell | 4,089,410 | 5960 | LSE | |
| 09:45:43 | 659.0 | 866 | AT | 659.0 | 659.1 | Sell | 4,089,078 | 5959 | LSE | |
| 09:45:43 | 659.0 | 1098 | AT | 659.0 | 659.1 | Sell | 4,088,212 | 5958 | LSE | |
| 09:45:43 | 659.0 | 12 | AT | 659.0 | 659.2 | Sell | 4,087,114 | 5957 | LSE | |
| 09:45:26 | 659.2 | 584 | AT | 659.2 | 659.3 | Sell | 4,087,102 | 5956 | LSE | |
| 09:45:26 | 659.2 | 720 | AT | 659.2 | 659.3 | Sell | 4,086,518 | 5955 | LSE | |
| 09:45:26 | 659.2 | 350 | AT | 659.2 | 659.3 | Sell | 4,085,798 | 5954 | LSE | |
| 09:45:25 | 659.2 | 12 | AT | 659.2 | 659.3 | Sell | 4,085,448 | 5953 | LSE | |
| 09:45:25 | 659.2 | 12 | AT | 659.2 | 659.3 | Sell | 4,085,436 | 5952 | LSE | |
| 09:45:20 | 659.2 | 12 | AT | 659.2 | 659.3 | Sell | 4,085,424 | 5951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
