ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.075
      -0.56%
      Bitcoin
      67,264.58
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:06:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (08:39-08:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:21 660.9 467 AT 660.9 661.0 Sell
      		3,002,352 4201 LSE
      08:39:21 660.9 19 AT 660.9 661.0 Sell
      		3,001,885 4200 LSE
      08:38:50 661.0 1100 AT 661.0 661.1 Sell
      		3,001,866 4199 LSE
      08:38:50 661.0 1798 AT 660.9 661.1
      		3,000,766 4198 LSE
      08:38:50 661.0 1199 AT 660.9 661.0 Buy
      		2,998,968 4197 LSE
      08:38:50 661.0 599 AT 660.9 661.0 Buy
      		2,997,769 4196 LSE
      08:38:45 660.9 383 AT 660.8 660.9 Buy
      		2,997,170 4195 LSE
      08:38:44 660.9 900 AT 660.8 660.9 Buy
      		2,996,787 4194 LSE
      08:38:44 660.9 900 AT 660.9 661.0 Sell
      		2,995,887 4193 LSE
      08:38:44 660.9 1165 AT 660.8 660.9 Buy
      		2,994,987 4192 LSE
      08:38:44 660.9 627 AT 660.8 660.9 Buy
      		2,993,822 4191 LSE
      08:38:35 660.7 580 AT 660.7 660.9 Sell
      		2,993,195 4190 LSE
      08:38:35 660.7 358 AT 660.7 660.9 Sell
      		2,992,615 4189 LSE
      08:38:35 660.7 700 AT 660.7 660.9 Sell
      		2,992,257 4188 LSE
      08:38:35 660.7 901 AT 660.7 660.9 Sell
      		2,991,557 4187 LSE
      08:38:35 660.7 285 AT 660.7 660.9 Sell
      		2,990,656 4186 LSE
      08:38:34 660.8 353 AT 660.8 660.9 Sell
      		2,990,371 4185 LSE
      08:38:34 660.8 693 AT 660.8 660.9 Sell
      		2,990,018 4184 LSE
      08:38:34 660.8 1062 AT 660.8 660.9 Sell
      		2,989,325 4183 LSE
      08:38:34 660.8 666 AT 660.8 660.9 Sell
      		2,988,263 4182 LSE
      08:38:34 660.8 691 AT 660.8 661.0 Sell
      		2,987,597 4181 LSE
      08:38:34 660.8 900 AT 660.8 661.0 Sell
      		2,986,906 4180 LSE
      08:38:31 660.9 352 AT 660.9 661.0 Sell
      		2,986,006 4179 LSE
      08:38:26 660.9 2070 AT 660.8 660.9 Buy
      		2,985,654 4178 LSE
      08:38:26 660.9 676 AT 660.7 660.9 Buy
      		2,983,584 4177 LSE
      08:38:26 660.9 619 AT 660.7 660.9 Buy
      		2,982,908 4176 LSE
      08:38:26 660.9 294 AT 660.7 660.9 Buy
      		2,982,289 4175 LSE
      08:38:26 660.9 1199 AT 660.7 660.9 Buy
      		2,981,995 4174 LSE
      08:38:26 660.9 1145 AT 660.7 660.9 Buy
      		2,980,796 4173 LSE
      08:38:26 660.9 1329 AT 660.7 660.9 Buy
      		2,979,651 4172 LSE
      08:38:25 660.8 491 AT 660.8 660.9 Sell
      		2,978,322 4171 LSE
      08:38:25 660.8 203 AT 660.8 660.9 Sell
      		2,977,831 4170 LSE
      08:38:17 661.0 10 O 660.8 661.0 Buy
      		2,977,628 4169 LSE
      08:38:11 660.9 650 AT 660.9 661.0 Sell
      		2,977,618 4168 LSE
      08:38:11 660.9 315 AT 660.9 661.0 Sell
      		2,976,968 4167 LSE
      08:38:04 661.0 1759 AT 660.9 661.1
      		2,976,653 4166 LSE
      08:38:04 661.0 649 AT 660.8 661.0 Buy
      		2,974,894 4165 LSE
      08:38:04 661.0 926 AT 660.8 661.0 Buy
      		2,974,245 4164 LSE
      08:38:04 661.0 184 AT 660.8 661.0 Buy
      		2,973,319 4163 LSE
      08:38:04 661.0 486 AT 660.8 661.0 Buy
      		2,973,135 4162 LSE
      08:38:00 660.9 285 AT 660.9 661.0 Sell
      		2,972,649 4161 LSE
      08:37:56 660.9 443 AT 660.9 661.1 Sell
      		2,972,364 4160 LSE
      08:37:56 660.9 460 AT 660.9 661.1 Sell
      		2,971,921 4159 LSE
      08:37:48 660.9 264 AT 660.8 660.9 Buy
      		2,971,461 4158 LSE
      08:37:45 660.8 246 AT 660.8 660.9 Sell
      		2,971,197 4157 LSE
      08:37:43 661.01 601 O 660.7 660.9 Buy
      		2,970,951 4156 LSE
      08:37:42 660.7 853 AT 660.7 660.9 Sell
      		2,970,350 4155 LSE
      08:37:42 660.7 638 AT 660.7 660.9 Sell
      		2,969,497 4154 LSE
      08:37:42 660.7 570 AT 660.7 660.9 Sell
      		2,968,859 4153 LSE
      08:37:42 660.7 489 AT 660.7 660.9 Sell
      		2,968,289 4152 LSE
      08:37:42 660.7 1329 AT 660.7 660.9 Sell
      		2,967,800 4151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      EIH
      Eih
      Delayed Upgrade Clock