ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,422.40
      0.50%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,301.30
      2.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (05:30-05:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:12 665.4 224 AT 665.4 665.5 Sell
      		1,388,944 2001 LSE
      05:30:06 665.5 227 AT 665.5 665.6 Sell
      		1,388,720 2000 LSE
      05:30:01 665.4 1000 AT 665.3 665.4 Buy
      		1,388,493 1999 LSE
      05:30:01 665.4 224 AT 665.4 665.5 Sell
      		1,387,493 1998 LSE
      05:30:01 665.4 994 AT 665.4 665.6 Sell
      		1,387,269 1997 LSE
      05:30:01 665.4 205 AT 665.4 665.6 Sell
      		1,386,275 1996 LSE
      05:29:51 665.5 124 AT 665.5 665.6 Sell
      		1,386,070 1995 LSE
      05:29:51 665.5 205 AT 665.5 665.6 Sell
      		1,385,946 1994 LSE
      05:29:51 665.5 205 AT 665.5 665.7 Sell
      		1,385,741 1993 LSE
      05:29:51 665.5 205 AT 665.5 665.7 Sell
      		1,385,536 1992 LSE
      05:29:51 665.5 681 AT 665.5 665.7 Sell
      		1,385,331 1991 LSE
      05:29:51 665.5 302 AT 665.5 665.7 Sell
      		1,384,650 1990 LSE
      05:29:51 665.6 227 AT 665.6 665.8 Sell
      		1,384,348 1989 LSE
      05:29:39 665.7 1 O 665.7 665.8 Sell
      		1,384,121 1988 LSE
      05:29:39 665.7 1 O 665.7 665.8 Sell
      		1,384,120 1987 LSE
      05:29:39 665.7 2 O 665.7 665.8 Sell
      		1,384,119 1986 LSE
      05:29:39 665.7 1 O 665.7 665.8 Sell
      		1,384,117 1985 LSE
      05:29:39 665.7 1 O 665.7 665.8 Sell
      		1,384,116 1984 LSE
      05:29:39 665.7 1 O 665.7 665.8 Sell
      		1,384,115 1983 LSE
      05:29:39 665.7 1 O 665.7 665.8 Sell
      		1,384,114 1982 LSE
      05:29:39 665.7 1 O 665.7 665.8 Sell
      		1,384,113 1981 LSE
      05:29:39 665.7 1 O 665.7 665.8 Sell
      		1,384,112 1980 LSE
      05:29:39 665.7 1 O 665.7 665.8 Sell
      		1,384,111 1979 LSE
      05:29:38 665.7 1 O 665.7 665.8 Sell
      		1,384,110 1978 LSE
      05:29:38 665.7 1 O 665.7 665.8 Sell
      		1,384,109 1977 LSE
      05:29:38 665.7 1 O 665.7 665.8 Sell
      		1,384,108 1976 LSE
      05:29:38 665.7 1 O 665.7 665.8 Sell
      		1,384,107 1975 LSE
      05:29:38 665.7 1 O 665.7 665.8 Sell
      		1,384,106 1974 LSE
      05:29:38 665.7 1 O 665.7 665.8 Sell
      		1,384,105 1973 LSE
      05:29:38 665.7 1 O 665.7 665.8 Sell
      		1,384,104 1972 LSE
      05:29:00 665.9 2 O 665.7 665.9 Buy
      		1,384,103 1971 LSE
      05:28:30 665.8 206 AT 665.8 665.9 Sell
      		1,384,101 1970 LSE
      05:28:27 665.8 126 AT 665.7 665.8 Buy
      		1,383,895 1969 LSE
      05:28:20 665.8 3 O 665.6 665.8 Buy
      		1,383,769 1968 LSE
      05:27:09 665.8 604 O 665.6 665.8 Buy
      		1,383,766 1967 LSE
      05:26:34 665.977 121 O 665.9 666.0 Buy
      		1,383,162 1966 LSE
      05:26:17 665.954 7321 O 665.9 666.0 Buy
      		1,383,041 1965 LSE
      05:26:12 666.0 8 O 665.9 666.0 Buy
      		1,375,720 1964 LSE
      05:26:03 665.9 988 AT 665.9 666.0 Sell
      		1,375,712 1963 LSE
      05:25:51 665.9 639 AT 665.8 665.9 Buy
      		1,374,724 1962 LSE
      05:25:51 665.9 215 AT 665.8 665.9 Buy
      		1,374,085 1961 LSE
      05:25:48 665.9 215 AT 665.9 666.0 Sell
      		1,373,870 1960 LSE
      05:25:48 665.9 215 AT 665.9 666.0 Sell
      		1,373,655 1959 LSE
      05:25:41 666.0 194 AT 665.9 666.0 Buy
      		1,373,440 1958 LSE
      05:25:41 666.0 36 AT 666.0 666.1 Sell
      		1,373,246 1957 LSE
      05:25:41 666.0 12 AT 666.0 666.2 Sell
      		1,373,210 1956 LSE
      05:25:41 666.0 814 AT 666.0 666.2 Sell
      		1,373,198 1955 LSE
      05:25:41 666.0 765 AT 666.0 666.2 Sell
      		1,372,384 1954 LSE
      05:25:41 666.0 821 AT 666.0 666.2 Sell
      		1,371,619 1953 LSE
      05:25:27 666.1 774 AT 666.1 666.2 Sell
      		1,370,798 1952 LSE
      05:25:27 666.1 12 AT 666.1 666.2 Sell
      		1,370,024 1951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      JOAN
      JOANN
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock