ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.09
      -0.55%
      Bitcoin
      67,286.38
      2.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (09:16-09:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:41 661.003 240 O 660.9 661.1 Buy
      		3,481,276 4951 LSE
      09:16:37 660.99 3028 O 660.9 661.1 Sell
      		3,481,036 4950 LSE
      09:16:30 661.0 600 AT 660.9 661.0 Buy
      		3,478,008 4949 LSE
      09:16:22 661.0 441 AT 660.9 661.0 Buy
      		3,477,408 4948 LSE
      09:16:21 660.9 834 AT 660.9 661.0 Sell
      		3,476,967 4947 LSE
      09:16:20 661.0 493 AT 660.9 661.0 Buy
      		3,476,133 4946 LSE
      09:16:19 661.1 536 AT 660.9 661.1 Buy
      		3,475,640 4945 LSE
      09:16:19 661.0 1191 AT 660.8 661.0 Buy
      		3,475,104 4944 LSE
      09:16:19 661.0 372 AT 660.8 661.0 Buy
      		3,473,913 4943 LSE
      09:16:19 661.0 1246 AT 660.8 661.0 Buy
      		3,473,541 4942 LSE
      09:16:19 661.0 908 AT 660.8 661.0 Buy
      		3,472,295 4941 LSE
      09:16:19 661.0 222 AT 660.8 661.0 Buy
      		3,471,387 4940 LSE
      09:16:19 661.0 117 AT 660.8 661.0 Buy
      		3,471,165 4939 LSE
      09:16:19 661.0 131 AT 660.8 661.0 Buy
      		3,471,048 4938 LSE
      09:16:16 660.9 464 AT 660.7 660.9 Buy
      		3,470,917 4937 LSE
      09:16:16 660.9 859 AT 660.7 660.9 Buy
      		3,470,453 4936 LSE
      09:16:16 660.9 413 AT 660.7 660.9 Buy
      		3,469,594 4935 LSE
      09:16:03 660.9 850 AT 660.8 660.9 Buy
      		3,469,181 4934 LSE
      09:16:03 660.9 670 AT 660.7 660.9 Buy
      		3,468,331 4933 LSE
      09:15:49 660.746 45 O 660.6 660.8 Buy
      		3,467,661 4932 LSE
      09:15:34 660.9 77 AT 660.7 660.9 Buy
      		3,467,616 4931 LSE
      09:15:34 660.9 400 AT 660.7 660.9 Buy
      		3,467,539 4930 LSE
      09:15:34 660.9 1246 AT 660.7 660.9 Buy
      		3,467,139 4929 LSE
      09:15:34 660.9 49 AT 660.7 660.9 Buy
      		3,465,893 4928 LSE
      09:15:34 660.9 42 AT 660.6 660.9 Buy
      		3,465,844 4927 LSE
      09:15:34 660.9 341 AT 660.6 660.9 Buy
      		3,465,802 4926 LSE
      09:15:34 660.9 1126 AT 660.6 660.9 Buy
      		3,465,461 4925 LSE
      09:15:31 660.8 297 AT 660.6 660.8 Buy
      		3,464,335 4924 LSE
      09:15:30 660.8 376 AT 660.6 660.8 Buy
      		3,464,038 4923 LSE
      09:15:30 660.8 291 AT 660.6 660.8 Buy
      		3,463,662 4922 LSE
      09:15:30 660.8 1520 AT 660.6 660.8 Buy
      		3,463,371 4921 LSE
      09:15:30 660.8 85 AT 660.6 660.8 Buy
      		3,461,851 4920 LSE
      09:15:30 660.8 132 AT 660.6 660.8 Buy
      		3,461,766 4919 LSE
      09:15:30 660.8 309 AT 660.6 660.8 Buy
      		3,461,634 4918 LSE
      09:15:30 660.8 1246 AT 660.6 660.8 Buy
      		3,461,325 4917 LSE
      09:15:30 660.8 320 AT 660.6 660.8 Buy
      		3,460,079 4916 LSE
      09:15:03 660.7 425 AT 660.5 660.7 Buy
      		3,459,759 4915 LSE
      09:15:03 660.7 245 AT 660.5 660.7 Buy
      		3,459,334 4914 LSE
      09:14:58 660.6 61 AT 660.6 660.7 Sell
      		3,459,089 4913 LSE
      09:14:58 660.6 67 AT 660.6 660.7 Sell
      		3,459,028 4912 LSE
      09:14:54 660.7 4 O 660.6 660.7 Buy
      		3,458,961 4911 LSE
      09:14:45 660.7 1330 AT 660.6 660.7 Buy
      		3,458,957 4910 LSE
      09:14:36 660.7 371 AT 660.5 660.7 Buy
      		3,457,627 4909 LSE
      09:14:36 660.7 299 AT 660.5 660.7 Buy
      		3,457,256 4908 LSE
      09:14:23 660.6 126 AT 660.4 660.6 Buy
      		3,456,957 4907 LSE
      09:14:23 660.6 300 O 660.4 660.6 Buy
      		3,456,831 4906 LSE
      09:14:21 660.5 1120 AT 660.5 660.6 Sell
      		3,456,531 4905 LSE
      09:14:08 660.7 1182 AT 660.5 660.7 Buy
      		3,455,411 4904 LSE
      09:14:08 660.7 327 AT 660.5 660.7 Buy
      		3,454,229 4903 LSE
      09:14:03 660.7 2 O 660.5 660.7 Buy
      		3,453,902 4902 LSE
      09:14:03 660.503 322 O 660.6 660.7 Sell
      		3,453,900 4901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock