ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.20
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.09
      -0.55%
      Bitcoin
      67,275.41
      2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.00
      1.00
      ( 0.15% )
      Updated: 07:59:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9951 - 9901 (11:05-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:48 663.655 1500 O 663.6 663.7 Buy
      		5,900,854 9951 LSE
      11:05:47 663.6 12 AT 663.6 663.7 Sell
      		5,899,354 9950 LSE
      11:05:39 663.6 12 AT 663.6 663.8 Sell
      		5,899,342 9949 LSE
      11:05:39 663.7 950 AT 663.6 663.7 Buy
      		5,899,330 9948 LSE
      11:05:39 663.7 254 AT 663.6 663.7 Buy
      		5,898,380 9947 LSE
      11:05:39 663.7 87 AT 663.6 663.7 Buy
      		5,898,126 9946 LSE
      11:05:39 663.7 482 AT 663.6 663.7 Buy
      		5,898,039 9945 LSE
      11:05:39 663.7 323 AT 663.6 663.7 Buy
      		5,897,557 9944 LSE
      11:05:39 663.7 113 AT 663.6 663.7 Buy
      		5,897,234 9943 LSE
      11:05:35 663.655 238 O 663.6 663.7 Buy
      		5,897,121 9942 LSE
      11:05:35 663.6 12 AT 663.6 663.7 Sell
      		5,896,883 9941 LSE
      11:05:32 663.6 12 AT 663.6 663.7 Sell
      		5,896,871 9940 LSE
      11:05:31 663.6 12 AT 663.6 663.7 Sell
      		5,896,859 9939 LSE
      11:05:30 663.6 12 AT 663.6 663.7 Sell
      		5,896,847 9938 LSE
      11:05:22 663.6 541 AT 663.5 663.6 Buy
      		5,896,835 9937 LSE
      11:05:21 663.6 4 AT 663.5 663.6 Buy
      		5,896,294 9936 LSE
      11:05:21 663.6 855 AT 663.5 663.6 Buy
      		5,896,290 9935 LSE
      11:05:21 663.6 89 AT 663.5 663.6 Buy
      		5,895,435 9934 LSE
      11:05:21 663.6 368 AT 663.5 663.6 Buy
      		5,895,346 9933 LSE
      11:05:21 663.6 43 AT 663.5 663.6 Buy
      		5,894,978 9932 LSE
      11:05:21 663.6 326 AT 663.5 663.6 Buy
      		5,894,935 9931 LSE
      11:05:21 663.6 1947 AT 663.5 663.6 Buy
      		5,894,609 9930 LSE
      11:05:21 663.6 153 AT 663.5 663.6 Buy
      		5,892,662 9929 LSE
      11:05:21 663.5 255 AT 663.4 663.5 Buy
      		5,892,509 9928 LSE
      11:05:21 663.5 628 AT 663.4 663.5 Buy
      		5,892,254 9927 LSE
      11:05:21 663.5 515 AT 663.4 663.5 Buy
      		5,891,626 9926 LSE
      11:05:21 663.5 1222 AT 663.4 663.5 Buy
      		5,891,111 9925 LSE
      11:05:21 663.4 12 AT 663.4 663.5 Sell
      		5,889,889 9924 LSE
      11:05:19 663.4 12 AT 663.4 663.5 Sell
      		5,889,877 9923 LSE
      11:05:15 663.4 12 AT 663.4 663.5 Sell
      		5,889,865 9922 LSE
      11:05:12 663.4 12 AT 663.4 663.5 Sell
      		5,889,853 9921 LSE
      11:05:09 663.5 800 AT 663.5 663.6 Sell
      		5,889,841 9920 LSE
      11:05:09 663.5 1246 AT 663.4 663.5 Buy
      		5,889,041 9919 LSE
      11:05:09 663.5 1246 AT 663.4 663.5 Buy
      		5,887,795 9918 LSE
      11:05:09 663.5 150 AT 663.5 663.6 Sell
      		5,886,549 9917 LSE
      11:05:09 663.5 346 AT 663.5 663.6 Sell
      		5,886,399 9916 LSE
      11:05:09 663.5 896 AT 663.4 663.5 Buy
      		5,886,053 9915 LSE
      11:05:09 663.5 1246 AT 663.4 663.5 Buy
      		5,885,157 9914 LSE
      11:05:09 663.5 458 AT 663.4 663.5 Buy
      		5,883,911 9913 LSE
      11:05:09 663.5 224 AT 663.4 663.5 Buy
      		5,883,453 9912 LSE
      11:05:09 663.5 121 AT 663.4 663.5 Buy
      		5,883,229 9911 LSE
      11:05:09 663.5 362 AT 663.4 663.5 Buy
      		5,883,108 9910 LSE
      11:05:09 663.5 51 AT 663.4 663.5 Buy
      		5,882,746 9909 LSE
      11:05:09 663.4 12 AT 663.4 663.5 Sell
      		5,882,695 9908 LSE
      11:05:08 663.3 3150 O 663.4 663.5 Sell
      		5,882,683 9907 LSE
      11:05:06 663.4 12 AT 663.4 663.5 Sell
      		5,879,533 9906 LSE
      11:05:03 663.4 745 AT 663.4 663.5 Sell
      		5,879,521 9905 LSE
      11:05:03 663.4 1136 AT 663.4 663.5 Sell
      		5,878,776 9904 LSE
      11:05:03 663.4 1246 AT 663.3 663.4 Buy
      		5,877,640 9903 LSE
      11:05:03 663.4 665 AT 663.4 663.5 Sell
      		5,876,394 9902 LSE
      11:05:03 663.4 471 AT 663.4 663.5 Sell
      		5,875,729 9901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock