ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.60
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.11
      -0.52%
      Bitcoin
      67,287.90
      2.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 07:57:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (09:43-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:12 659.3 861 AT 659.2 659.3 Buy
      		4,054,101 5901 LSE
      09:43:12 659.3 394 AT 659.2 659.3 Buy
      		4,053,240 5900 LSE
      09:43:12 659.3 1331 AT 659.2 659.3 Buy
      		4,052,846 5899 LSE
      09:43:12 659.3 306 AT 659.2 659.3 Buy
      		4,051,515 5898 LSE
      09:43:12 659.3 215 AT 659.2 659.3 Buy
      		4,051,209 5897 LSE
      09:43:11 659.2 480 AT 659.1 659.2 Buy
      		4,050,994 5896 LSE
      09:43:11 659.1 1629 AT 659.0 659.1 Buy
      		4,050,514 5895 LSE
      09:43:11 659.1 1900 AT 659.0 659.1 Buy
      		4,048,885 5894 LSE
      09:43:11 659.1 288 AT 659.0 659.1 Buy
      		4,046,985 5893 LSE
      09:43:11 659.1 1710 AT 659.0 659.1 Buy
      		4,046,697 5892 LSE
      09:43:11 659.1 61 AT 659.0 659.1 Buy
      		4,044,987 5891 LSE
      09:43:11 659.0 3254 AT 658.9 659.1
      		4,044,926 5890 LSE
      09:43:11 659.0 232 AT 658.9 659.0 Buy
      		4,041,672 5889 LSE
      09:43:11 659.0 670 AT 658.9 659.0 Buy
      		4,041,440 5888 LSE
      09:43:11 659.0 299 AT 658.9 659.0 Buy
      		4,040,770 5887 LSE
      09:43:10 659.0 245 AT 658.9 659.1
      		4,040,471 5886 LSE
      09:43:10 659.0 840 AT 658.9 659.0 Buy
      		4,040,226 5885 LSE
      09:43:10 659.0 361 AT 658.9 659.0 Buy
      		4,039,386 5884 LSE
      09:43:10 659.0 1201 AT 658.9 659.0 Buy
      		4,039,025 5883 LSE
      09:43:09 659.0 937 AT 658.9 659.0 Buy
      		4,037,824 5882 LSE
      09:43:08 659.0 264 AT 658.9 659.0 Buy
      		4,036,887 5881 LSE
      09:43:08 659.0 560 AT 658.9 659.1
      		4,036,623 5880 LSE
      09:43:08 659.0 421 AT 658.9 659.0 Buy
      		4,036,063 5879 LSE
      09:43:08 659.0 780 AT 658.9 659.0 Buy
      		4,035,642 5878 LSE
      09:43:08 659.0 290 AT 658.9 659.1
      		4,034,862 5877 LSE
      09:43:08 659.0 1201 AT 658.9 659.0 Buy
      		4,034,572 5876 LSE
      09:43:08 659.0 1748 AT 658.9 659.1
      		4,033,371 5875 LSE
      09:43:08 659.0 290 AT 658.9 659.0 Buy
      		4,031,623 5874 LSE
      09:43:08 659.0 1201 AT 658.9 659.0 Buy
      		4,031,333 5873 LSE
      09:43:08 659.0 342 AT 658.9 659.0 Buy
      		4,030,132 5872 LSE
      09:43:08 659.0 590 AT 658.9 659.0 Buy
      		4,029,790 5871 LSE
      09:43:08 659.0 1201 AT 658.9 659.0 Buy
      		4,029,200 5870 LSE
      09:43:08 658.9 12 AT 658.9 659.0 Sell
      		4,027,999 5869 LSE
      09:43:07 659.0 340 AT 658.9 659.0 Buy
      		4,027,987 5868 LSE
      09:43:07 659.0 1415 AT 658.9 659.0 Buy
      		4,027,647 5867 LSE
      09:43:07 659.0 1201 AT 658.9 659.0 Buy
      		4,026,232 5866 LSE
      09:43:07 658.9 24 AT 658.9 659.0 Sell
      		4,025,031 5865 LSE
      09:43:07 659.0 19282 AT 658.9 659.1
      		4,025,007 5864 LSE
      09:43:07 659.0 1201 AT 658.9 659.0 Buy
      		4,005,725 5863 LSE
      09:43:07 659.0 19282 AT 658.9 659.1
      		4,004,524 5862 LSE
      09:43:07 659.0 1201 AT 658.9 659.0 Buy
      		3,985,242 5861 LSE
      09:43:07 659.0 19282 AT 658.9 659.1
      		3,984,041 5860 LSE
      09:43:07 659.0 1201 AT 658.9 659.0 Buy
      		3,964,759 5859 LSE
      09:43:07 659.0 265 AT 658.9 659.1
      		3,963,558 5858 LSE
      09:43:07 659.0 170 AT 658.9 659.0 Buy
      		3,963,293 5857 LSE
      09:43:06 659.0 670 AT 658.9 659.0 Buy
      		3,963,123 5856 LSE
      09:43:00 658.9 35 AT 658.9 659.0 Sell
      		3,962,453 5855 LSE
      09:43:00 658.9 36 AT 658.9 659.0 Sell
      		3,962,418 5854 LSE
      09:42:54 659.0 361 AT 658.9 659.0 Buy
      		3,962,382 5853 LSE
      09:42:54 659.0 1201 AT 658.9 659.0 Buy
      		3,962,021 5852 LSE
      09:42:52 659.0 841 AT 658.9 659.0 Buy
      		3,960,820 5851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock