ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.80
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.06
      -0.58%
      Bitcoin
      67,274.06
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:08:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (05:06-05:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:47 665.4 840 AT 665.3 665.4 Buy
      		1,275,321 1751 LSE
      05:06:36 665.4 220 AT 665.4 665.5 Sell
      		1,274,481 1750 LSE
      05:06:35 665.5 220 AT 665.5 665.6 Sell
      		1,274,261 1749 LSE
      05:06:27 665.5 220 AT 665.5 665.6 Sell
      		1,274,041 1748 LSE
      05:06:27 665.5 217 AT 665.5 665.7 Sell
      		1,273,821 1747 LSE
      05:06:27 665.5 944 AT 665.5 665.7 Sell
      		1,273,604 1746 LSE
      05:06:27 665.5 548 AT 665.5 665.7 Sell
      		1,272,660 1745 LSE
      05:06:27 665.5 80 AT 665.5 665.7 Sell
      		1,272,112 1744 LSE
      05:06:27 665.5 613 O 665.5 665.7 Sell
      		1,272,032 1743 LSE
      05:06:27 665.5 613 O 665.5 665.7 Sell
      		1,271,419 1742 LSE
      05:06:26 665.6 217 AT 665.6 665.8 Sell
      		1,270,806 1741 LSE
      05:06:16 665.8 2 O 665.6 665.8 Buy
      		1,270,589 1740 LSE
      05:06:10 665.8 1 O 665.6 665.8 Buy
      		1,270,587 1739 LSE
      05:06:05 665.8 1 O 665.6 665.8 Buy
      		1,270,586 1738 LSE
      05:06:02 665.7 842 AT 665.7 665.8 Sell
      		1,270,585 1737 LSE
      05:06:02 665.7 208 AT 665.7 665.8 Sell
      		1,269,743 1736 LSE
      05:06:02 665.7 538 AT 665.6 665.7 Buy
      		1,269,535 1735 LSE
      05:06:02 665.7 944 AT 665.6 665.7 Buy
      		1,268,997 1734 LSE
      05:06:00 665.6 212 AT 665.6 665.7 Sell
      		1,268,053 1733 LSE
      05:06:00 665.6 900 AT 665.5 665.6 Buy
      		1,267,841 1732 LSE
      05:06:00 665.6 213 AT 665.6 665.7 Sell
      		1,266,941 1731 LSE
      05:05:51 665.61 200 O 665.5 665.7 Buy
      		1,266,728 1730 LSE
      05:05:49 665.61 1027 O 665.5 665.7 Buy
      		1,266,528 1729 LSE
      05:05:43 665.6 15 O 665.6 665.7 Sell
      		1,265,501 1728 LSE
      05:05:38 665.7 37 O 665.5 665.7 Buy
      		1,265,486 1727 LSE
      05:05:22 665.7 205 AT 665.7 665.9 Sell
      		1,265,449 1726 LSE
      05:05:18 665.8 211 AT 665.8 665.9 Sell
      		1,265,244 1725 LSE
      05:05:10 665.9 3 O 665.7 665.9 Buy
      		1,265,033 1724 LSE
      05:05:08 665.8 742 AT 665.7 665.8 Buy
      		1,265,030 1723 LSE
      05:05:07 665.7 947 AT 665.7 665.8 Sell
      		1,264,288 1722 LSE
      05:05:07 665.7 203 AT 665.7 665.8 Sell
      		1,263,341 1721 LSE
      05:05:07 665.7 849 AT 665.7 665.8 Sell
      		1,263,138 1720 LSE
      05:05:05 665.8 3 O 665.6 665.8 Buy
      		1,262,289 1719 LSE
      05:05:04 665.8 1 O 665.6 665.8 Buy
      		1,262,286 1718 LSE
      05:05:03 665.601 6 O 665.6 665.8 Sell
      		1,262,285 1717 LSE
      05:04:57 665.7 209 AT 665.7 665.8 Sell
      		1,262,279 1716 LSE
      05:04:46 665.7 223 AT 665.7 665.8 Sell
      		1,262,070 1715 LSE
      05:04:46 665.7 223 AT 665.7 665.8 Sell
      		1,261,847 1714 LSE
      05:04:46 665.7 223 AT 665.7 665.8 Sell
      		1,261,624 1713 LSE
      05:04:45 665.7 224 AT 665.7 665.8 Sell
      		1,261,401 1712 LSE
      05:04:45 665.7 224 AT 665.7 665.8 Sell
      		1,261,177 1711 LSE
      05:04:44 665.7 224 AT 665.7 665.8 Sell
      		1,260,953 1710 LSE
      05:04:43 665.7 224 AT 665.7 665.8 Sell
      		1,260,729 1709 LSE
      05:04:43 665.6 994 AT 665.6 665.8 Sell
      		1,260,505 1708 LSE
      05:04:43 665.6 225 AT 665.6 665.8 Sell
      		1,259,511 1707 LSE
      05:04:42 665.7 225 AT 665.7 665.9 Sell
      		1,259,286 1706 LSE
      05:04:42 665.7 225 AT 665.7 665.8 Sell
      		1,259,061 1705 LSE
      05:04:37 665.7 224 AT 665.7 665.9 Sell
      		1,258,836 1704 LSE
      05:04:32 665.7 52 AT 665.7 665.9 Sell
      		1,258,612 1703 LSE
      05:04:32 665.7 173 AT 665.7 665.9 Sell
      		1,258,560 1702 LSE
      05:04:32 665.7 225 AT 665.7 665.9 Sell
      		1,258,387 1701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock