ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,552.00
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,301.63
      2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (07:07-06:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:07:02 663.0 949 AT 663.0 663.2 Sell
      		1,897,637 2701 LSE
      07:07:02 663.0 21 AT 663.0 663.2 Sell
      		1,896,688 2700 LSE
      07:07:02 663.0 1065 AT 663.0 663.2 Sell
      		1,896,667 2699 LSE
      07:07:02 663.1 549 AT 663.1 663.2 Sell
      		1,895,602 2698 LSE
      07:07:02 663.2 800 AT 663.1 663.2 Buy
      		1,895,053 2697 LSE
      07:07:02 663.2 1296 AT 663.1 663.2 Buy
      		1,894,253 2696 LSE
      07:07:02 663.2 649 AT 663.2 663.3 Sell
      		1,892,957 2695 LSE
      07:07:02 663.2 580 AT 663.2 663.3 Sell
      		1,892,308 2694 LSE
      07:07:02 663.2 1143 AT 663.2 663.3 Sell
      		1,891,728 2693 LSE
      07:07:02 663.2 1003 AT 663.2 663.3 Sell
      		1,890,585 2692 LSE
      07:07:02 663.3 570 AT 663.2 663.4
      		1,889,582 2691 LSE
      07:07:02 663.3 1211 AT 663.3 663.4 Sell
      		1,889,012 2690 LSE
      07:07:02 663.3 186 AT 663.3 663.4 Sell
      		1,887,801 2689 LSE
      07:07:02 663.3 728 AT 663.3 663.4 Sell
      		1,887,615 2688 LSE
      07:07:02 663.3 1200 AT 663.3 663.4 Sell
      		1,886,887 2687 LSE
      07:06:56 663.3 18 O 663.3 663.4 Sell
      		1,885,687 2686 LSE
      07:06:28 663.35 1499 O 663.3 663.4 Sell
      		1,885,669 2685 LSE
      07:06:20 663.3 35 O 663.3 663.4 Sell
      		1,884,170 2684 LSE
      07:06:10 663.3 1439 O 663.3 663.4 Sell
      		1,884,135 2683 LSE
      07:05:32 663.3 1264 AT 663.3 663.4 Sell
      		1,882,696 2682 LSE
      07:05:23 663.3 1200 AT 663.3 663.4 Sell
      		1,881,432 2681 LSE
      07:05:23 663.3 1062 AT 663.1 663.3 Buy
      		1,880,232 2680 LSE
      07:05:23 663.3 1098 AT 663.3 663.4 Sell
      		1,879,170 2679 LSE
      07:05:23 663.3 832 AT 663.3 663.4 Sell
      		1,878,072 2678 LSE
      07:05:23 663.3 599 AT 663.3 663.4 Sell
      		1,877,240 2677 LSE
      07:05:20 663.3 1316 AT 663.3 663.4 Sell
      		1,876,641 2676 LSE
      07:05:14 663.3 150 AT 663.3 663.4 Sell
      		1,875,325 2675 LSE
      07:05:14 663.3 1200 AT 663.3 663.4 Sell
      		1,875,175 2674 LSE
      07:05:14 663.3 602 AT 663.2 663.4
      		1,873,975 2673 LSE
      07:05:14 663.3 737 AT 663.3 663.4 Sell
      		1,873,373 2672 LSE
      07:05:14 663.3 602 AT 663.3 663.4 Sell
      		1,872,636 2671 LSE
      07:05:14 663.3 1200 AT 663.3 663.4 Sell
      		1,872,034 2670 LSE
      07:04:30 663.4 1 O 663.2 663.4 Buy
      		1,870,834 2669 LSE
      07:04:04 663.3 390 O 663.3 663.4 Sell
      		1,870,833 2668 LSE
      07:03:37 663.322 390 O 663.2 663.4 Buy
      		1,870,443 2667 LSE
      07:03:23 663.3 112 AT 663.2 663.3 Buy
      		1,870,053 2666 LSE
      07:03:13 663.3 1 O 663.1 663.3 Buy
      		1,869,941 2665 LSE
      07:03:12 663.2 1140 AT 663.1 663.2 Buy
      		1,869,940 2664 LSE
      07:03:09 663.0 100 O 663.0 663.2 Sell
      		1,868,800 2663 LSE
      07:02:28 663.0 901 O 663.0 663.2 Sell
      		1,868,700 2662 LSE
      07:02:01 663.1 557 AT 663.0 663.1 Buy
      		1,867,799 2661 LSE
      07:01:50 663.199 1 O 663.0 663.2 Buy
      		1,867,242 2660 LSE
      07:01:17 663.2 10 O 663.1 663.2 Buy
      		1,867,241 2659 LSE
      07:01:08 663.3 581 AT 663.3 663.5 Sell
      		1,867,231 2658 LSE
      07:01:08 663.3 600 AT 663.3 663.5 Sell
      		1,866,650 2657 LSE
      07:00:08 663.6 134 AT 663.5 663.6 Buy
      		1,866,050 2656 LSE
      07:00:08 663.6 215 AT 663.5 663.6 Buy
      		1,865,916 2655 LSE
      07:00:02 663.5 67 AT 663.4 663.5 Buy
      		1,865,701 2654 LSE
      07:00:00 663.5 304 AT 663.4 663.5 Buy
      		1,865,634 2653 LSE
      07:00:00 663.5 100 AT 663.4 663.5 Buy
      		1,865,330 2652 LSE
      06:59:59 663.2 171 AT 663.2 663.5 Sell
      		1,865,230 2651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      NECB
      NorthEast Community Banc...
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      Delayed Upgrade Clock