ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.40
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.05
      -0.59%
      Bitcoin
      67,300.01
      2.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:12:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (04:51-04:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:28 664.9 952 AT 664.7 664.9 Buy
      		1,214,514 1601 LSE
      04:51:12 664.91 2991 O 664.8 665.0 Buy
      		1,213,562 1600 LSE
      04:51:06 665.0 979 AT 665.0 665.2 Sell
      		1,210,571 1599 LSE
      04:51:06 665.0 205 AT 665.0 665.2 Sell
      		1,209,592 1598 LSE
      04:51:06 665.0 340 AT 665.0 665.2 Sell
      		1,209,387 1597 LSE
      04:51:06 665.0 427 AT 665.0 665.2 Sell
      		1,209,047 1596 LSE
      04:51:06 665.0 215 AT 665.0 665.2 Sell
      		1,208,620 1595 LSE
      04:51:06 665.0 215 AT 665.0 665.2 Sell
      		1,208,405 1594 LSE
      04:51:01 665.11 100 O 665.0 665.2 Buy
      		1,208,190 1593 LSE
      04:50:56 665.2 3 O 665.0 665.2 Buy
      		1,208,090 1592 LSE
      04:50:43 665.2 4 O 665.0 665.2 Buy
      		1,208,087 1591 LSE
      04:50:21 665.0 191 AT 665.0 665.2 Sell
      		1,208,083 1590 LSE
      04:50:21 665.0 950 AT 664.8 665.0 Buy
      		1,207,892 1589 LSE
      04:50:17 664.9 207 AT 664.7 664.9 Buy
      		1,206,942 1588 LSE
      04:50:06 664.8 198 AT 664.8 664.9 Sell
      		1,206,735 1587 LSE
      04:49:06 664.8 242 AT 664.8 664.9 Sell
      		1,206,537 1586 LSE
      04:49:06 664.8 318 AT 664.7 664.8 Buy
      		1,206,295 1585 LSE
      04:49:06 664.8 1454 AT 664.6 664.8 Buy
      		1,205,977 1584 LSE
      04:49:06 664.8 332 AT 664.6 664.8 Buy
      		1,204,523 1583 LSE
      04:49:06 664.8 473 AT 664.6 664.8 Buy
      		1,204,191 1582 LSE
      04:49:06 664.8 500 AT 664.6 664.8 Buy
      		1,203,718 1581 LSE
      04:49:06 664.7 855 AT 664.5 664.7 Buy
      		1,203,218 1580 LSE
      04:49:06 664.7 315 AT 664.5 664.7 Buy
      		1,202,363 1579 LSE
      04:49:06 664.7 344 AT 664.5 664.7 Buy
      		1,202,048 1578 LSE
      04:49:06 664.7 580 AT 664.5 664.7 Buy
      		1,201,704 1577 LSE
      04:49:06 664.7 850 AT 664.4 664.7 Buy
      		1,201,124 1576 LSE
      04:49:06 664.6 150 AT 664.4 664.6 Buy
      		1,200,274 1575 LSE
      04:49:06 664.5 1454 AT 664.3 664.5 Buy
      		1,200,124 1574 LSE
      04:48:10 664.2 1974 AT 664.2 664.4 Sell
      		1,198,670 1573 LSE
      04:48:10 664.2 1213 AT 664.2 664.4 Sell
      		1,196,696 1572 LSE
      04:48:10 664.2 930 AT 664.2 664.4 Sell
      		1,195,483 1571 LSE
      04:48:10 664.2 1133 AT 664.2 664.4 Sell
      		1,194,553 1570 LSE
      04:48:07 664.4 3 O 664.2 664.4 Buy
      		1,193,420 1569 LSE
      04:47:25 664.19 3013 O 664.1 664.3 Sell
      		1,193,417 1568 LSE
      04:47:04 664.3 452 AT 664.2 664.3 Buy
      		1,190,404 1567 LSE
      04:47:04 664.3 600 AT 664.2 664.3 Buy
      		1,189,952 1566 LSE
      04:47:04 664.3 52 AT 664.2 664.3 Buy
      		1,189,352 1565 LSE
      04:46:55 664.2 855 AT 664.1 664.2 Buy
      		1,189,300 1564 LSE
      04:46:55 664.2 100 AT 664.1 664.2 Buy
      		1,188,445 1563 LSE
      04:46:00 664.1 855 AT 663.9 664.1 Buy
      		1,188,345 1562 LSE
      04:46:00 664.1 580 AT 663.9 664.1 Buy
      		1,187,490 1561 LSE
      04:45:42 663.8 36 AT 663.7 663.8 Buy
      		1,186,910 1560 LSE
      04:45:37 663.799 7 O 663.6 663.8 Buy
      		1,186,874 1559 LSE
      04:45:33 663.698 93 O 663.6 663.8 Sell
      		1,186,867 1558 LSE
      04:45:29 663.8 5 O 663.6 663.8 Buy
      		1,186,774 1557 LSE
      04:45:13 663.7 293 AT 663.5 663.7 Buy
      		1,186,769 1556 LSE
      04:45:13 663.7 1363 AT 663.5 663.7 Buy
      		1,186,476 1555 LSE
      04:45:13 663.7 958 AT 663.5 663.7 Buy
      		1,185,113 1554 LSE
      04:45:13 663.6 302 AT 663.4 663.6 Buy
      		1,184,155 1553 LSE
      04:45:13 663.6 961 AT 663.4 663.6 Buy
      		1,183,853 1552 LSE
      04:45:13 663.6 344 AT 663.4 663.6 Buy
      		1,182,892 1551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      0Q7U
      Fluxys Belgium
      LSE
      HCBE
      Hsbc Icav Gl
      Delayed Upgrade Clock