ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.095
      -0.54%
      Bitcoin
      67,297.45
      2.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 08:00:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (08:37-08:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:29 661.2 160 AT 661.2 661.3 Sell
      		2,929,931 4001 LSE
      08:37:24 661.3 497 AT 661.3 661.4 Sell
      		2,929,771 4000 LSE
      08:37:24 661.3 298 AT 661.3 661.4 Sell
      		2,929,274 3999 LSE
      08:37:20 661.4 241 AT 661.4 661.5 Sell
      		2,928,976 3998 LSE
      08:37:20 661.4 842 AT 661.3 661.4 Buy
      		2,928,735 3997 LSE
      08:37:20 661.4 305 AT 661.4 661.5 Sell
      		2,927,893 3996 LSE
      08:37:18 661.45 2943 AT 661.4 661.5
      		2,927,588 3995 LSE
      08:37:18 661.45 2943 AT 661.4 661.5
      		2,924,645 3994 LSE
      08:37:18 661.45 2943 AT 661.4 661.5
      		2,921,702 3993 LSE
      08:37:18 661.45 2943 AT 661.4 661.5
      		2,918,759 3992 LSE
      08:37:18 661.45 2943 AT 661.4 661.5
      		2,915,816 3991 LSE
      08:37:12 661.45 2943 AT 661.4 661.5
      		2,912,873 3990 LSE
      08:37:03 661.4 643 AT 661.3 661.4 Buy
      		2,909,930 3989 LSE
      08:36:57 661.4 218 AT 661.4 661.5 Sell
      		2,909,287 3988 LSE
      08:36:57 661.4 2197 AT 661.4 661.5 Sell
      		2,909,069 3987 LSE
      08:36:57 661.4 218 AT 661.4 661.5 Sell
      		2,906,872 3986 LSE
      08:36:53 661.5 595 AT 661.4 661.5 Buy
      		2,906,654 3985 LSE
      08:36:53 661.5 100 AT 661.4 661.5 Buy
      		2,906,059 3984 LSE
      08:36:53 661.5 581 AT 661.4 661.5 Buy
      		2,905,959 3983 LSE
      08:36:53 661.5 619 AT 661.4 661.5 Buy
      		2,905,378 3982 LSE
      08:36:53 661.5 327 AT 661.4 661.6
      		2,904,759 3981 LSE
      08:36:53 661.5 872 AT 661.4 661.5 Buy
      		2,904,432 3980 LSE
      08:36:53 661.5 328 AT 661.4 661.5 Buy
      		2,903,560 3979 LSE
      08:36:53 661.5 133 AT 661.4 661.6
      		2,903,232 3978 LSE
      08:36:53 661.5 195 AT 661.4 661.5 Buy
      		2,903,099 3977 LSE
      08:36:53 661.5 1005 AT 661.4 661.5 Buy
      		2,902,904 3976 LSE
      08:36:53 661.5 661 AT 661.4 661.5 Buy
      		2,901,899 3975 LSE
      08:36:53 661.5 616 AT 661.4 661.5 Buy
      		2,901,238 3974 LSE
      08:36:53 661.5 436 AT 661.4 661.5 Buy
      		2,900,622 3973 LSE
      08:36:53 661.5 764 AT 661.4 661.5 Buy
      		2,900,186 3972 LSE
      08:36:53 661.45 3696 AT 661.4 661.5
      		2,899,422 3971 LSE
      08:36:47 661.5 298 AT 661.4 661.5 Buy
      		2,895,726 3970 LSE
      08:36:47 661.5 1200 AT 661.4 661.5 Buy
      		2,895,428 3969 LSE
      08:36:47 661.5 333 AT 661.4 661.6
      		2,894,228 3968 LSE
      08:36:47 661.5 178 AT 661.4 661.5 Buy
      		2,893,895 3967 LSE
      08:36:47 661.5 511 AT 661.4 661.5 Buy
      		2,893,717 3966 LSE
      08:36:47 661.5 511 AT 661.4 661.5 Buy
      		2,893,206 3965 LSE
      08:36:47 661.5 275 AT 661.4 661.6
      		2,892,695 3964 LSE
      08:36:47 661.5 511 AT 661.4 661.5 Buy
      		2,892,420 3963 LSE
      08:36:47 661.5 689 AT 661.4 661.5 Buy
      		2,891,909 3962 LSE
      08:36:46 661.5 319 AT 661.5 661.7 Sell
      		2,891,220 3961 LSE
      08:36:46 661.5 1160 AT 661.5 661.7 Sell
      		2,890,901 3960 LSE
      08:36:46 661.5 330 AT 661.5 661.7 Sell
      		2,889,741 3959 LSE
      08:36:46 661.5 295 AT 661.5 661.7 Sell
      		2,889,411 3958 LSE
      08:36:46 661.5 1329 AT 661.5 661.7 Sell
      		2,889,116 3957 LSE
      08:36:46 661.6 323 AT 661.5 661.6 Buy
      		2,887,787 3956 LSE
      08:36:45 661.5 1329 AT 661.5 661.6 Sell
      		2,887,464 3955 LSE
      08:36:45 661.5 290 AT 661.5 661.6 Sell
      		2,886,135 3954 LSE
      08:36:45 661.5 1145 AT 661.5 661.7 Sell
      		2,885,845 3953 LSE
      08:36:45 661.5 288 AT 661.5 661.7 Sell
      		2,884,700 3952 LSE
      08:36:45 661.5 692 AT 661.5 661.7 Sell
      		2,884,412 3951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock