ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,555.22
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.05
      -0.59%
      Bitcoin
      67,315.27
      2.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:11:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (05:49-05:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:22 664.9 929 AT 664.7 664.9 Buy
      		1,454,111 2151 LSE
      05:49:15 664.8 185 AT 664.8 664.9 Sell
      		1,453,182 2150 LSE
      05:49:15 664.8 803 AT 664.8 665.0 Sell
      		1,452,997 2149 LSE
      05:49:06 664.9 262 AT 664.9 665.1 Sell
      		1,452,194 2148 LSE
      05:49:06 664.9 1198 AT 664.9 665.1 Sell
      		1,451,932 2147 LSE
      05:48:14 665.1 749 AT 665.0 665.1 Buy
      		1,450,734 2146 LSE
      05:48:14 665.1 11 AT 665.0 665.1 Buy
      		1,449,985 2145 LSE
      05:48:14 665.1 18 AT 665.0 665.1 Buy
      		1,449,974 2144 LSE
      05:48:14 665.1 215 AT 665.0 665.1 Buy
      		1,449,956 2143 LSE
      05:47:47 665.0 854 AT 664.8 665.0 Buy
      		1,449,741 2142 LSE
      05:46:44 665.1 5 O 664.9 665.1 Buy
      		1,448,887 2141 LSE
      05:46:44 665.1 5 O 664.9 665.1 Buy
      		1,448,882 2140 LSE
      05:46:41 665.0 957 AT 664.8 665.0 Buy
      		1,448,877 2139 LSE
      05:46:41 665.0 442 AT 664.8 665.0 Buy
      		1,447,920 2138 LSE
      05:46:25 665.0 1 O 664.8 665.0 Buy
      		1,447,478 2137 LSE
      05:45:56 665.0 465 AT 664.9 665.0 Buy
      		1,447,477 2136 LSE
      05:45:56 664.9 995 AT 664.8 664.9 Buy
      		1,447,012 2135 LSE
      05:45:39 665.0 346 AT 664.9 665.0 Buy
      		1,446,017 2134 LSE
      05:45:25 665.0 2 O 664.9 665.0 Buy
      		1,445,671 2133 LSE
      05:45:19 664.9 227 AT 664.9 665.0 Sell
      		1,445,669 2132 LSE
      05:45:19 664.9 324 AT 664.9 665.0 Sell
      		1,445,442 2131 LSE
      05:45:19 664.9 1000 AT 664.9 665.0 Sell
      		1,445,118 2130 LSE
      05:45:19 664.9 225 AT 664.9 665.0 Sell
      		1,444,118 2129 LSE
      05:45:13 664.8 225 AT 664.8 665.0 Sell
      		1,443,893 2128 LSE
      05:45:13 664.8 340 AT 664.8 665.0 Sell
      		1,443,668 2127 LSE
      05:45:07 665.0 889 AT 664.8 665.0 Buy
      		1,443,328 2126 LSE
      05:45:07 665.0 1257 AT 664.8 665.0 Buy
      		1,442,439 2125 LSE
      05:45:07 665.0 854 AT 664.8 665.0 Buy
      		1,441,182 2124 LSE
      05:45:07 665.0 417 AT 664.8 665.0 Buy
      		1,440,328 2123 LSE
      05:45:07 665.0 1295 AT 664.8 665.0 Buy
      		1,439,911 2122 LSE
      05:45:07 665.0 969 AT 664.8 665.0 Buy
      		1,438,616 2121 LSE
      05:44:43 664.9 1123 AT 664.9 665.0 Sell
      		1,437,647 2120 LSE
      05:44:40 665.01 119 O 664.9 665.0 Buy
      		1,436,524 2119 LSE
      05:44:15 665.0 1182 AT 665.0 665.1 Sell
      		1,436,405 2118 LSE
      05:44:15 665.0 1059 AT 665.0 665.1 Sell
      		1,435,223 2117 LSE
      05:44:00 665.2 341 AT 665.2 665.3 Sell
      		1,434,164 2116 LSE
      05:44:00 665.3 82 AT 665.3 665.4 Sell
      		1,433,823 2115 LSE
      05:43:50 665.3 234 AT 665.2 665.3 Buy
      		1,433,741 2114 LSE
      05:43:42 665.2 1077 AT 665.1 665.2 Buy
      		1,433,507 2113 LSE
      05:43:17 665.245 450 O 665.1 665.3 Buy
      		1,432,430 2112 LSE
      05:43:15 665.3 1 O 665.1 665.3 Buy
      		1,431,980 2111 LSE
      05:43:14 665.2 181 AT 665.2 665.3 Sell
      		1,431,979 2110 LSE
      05:43:14 665.2 183 AT 665.2 665.3 Sell
      		1,431,798 2109 LSE
      05:43:14 665.2 1113 AT 665.2 665.3 Sell
      		1,431,615 2108 LSE
      05:42:59 665.313 146 O 665.2 665.4 Buy
      		1,430,502 2107 LSE
      05:42:51 665.3 186 AT 665.3 665.4 Sell
      		1,430,356 2106 LSE
      05:42:51 665.3 186 AT 665.3 665.4 Sell
      		1,430,170 2105 LSE
      05:42:51 665.3 165 AT 665.3 665.5 Sell
      		1,429,984 2104 LSE
      05:42:43 665.4 34 AT 665.4 665.5 Sell
      		1,429,819 2103 LSE
      05:42:43 665.4 131 AT 665.4 665.5 Sell
      		1,429,785 2102 LSE
      05:42:43 665.4 8 AT 665.4 665.5 Sell
      		1,429,654 2101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      SCA
      Stellus Capital Investment
      Delayed Upgrade Clock