ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.60
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.11
      -0.52%
      Bitcoin
      67,287.90
      2.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 07:57:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10851 - 10801 (11:20-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:14 663.2 12 AT 663.2 663.3 Sell
      		6,343,986 10851 LSE
      11:20:14 663.3 472 AT 663.3 663.4 Sell
      		6,343,974 10850 LSE
      11:20:14 663.3 307 AT 663.3 663.4 Sell
      		6,343,502 10849 LSE
      11:20:14 663.3 918 AT 663.2 663.3 Buy
      		6,343,195 10848 LSE
      11:20:14 663.3 775 AT 663.2 663.3 Buy
      		6,342,277 10847 LSE
      11:20:14 663.3 332 AT 663.2 663.3 Buy
      		6,341,502 10846 LSE
      11:20:14 663.3 473 AT 663.2 663.3 Buy
      		6,341,170 10845 LSE
      11:20:12 663.2 12 AT 663.2 663.3 Sell
      		6,340,697 10844 LSE
      11:20:10 663.2 12 AT 663.2 663.3 Sell
      		6,340,685 10843 LSE
      11:20:06 663.3 937 AT 663.3 663.4 Sell
      		6,340,673 10842 LSE
      11:20:06 663.3 518 AT 663.3 663.4 Sell
      		6,339,736 10841 LSE
      11:20:06 663.3 342 AT 663.3 663.4 Sell
      		6,339,218 10840 LSE
      11:20:06 663.3 333 AT 663.3 663.4 Sell
      		6,338,876 10839 LSE
      11:20:06 663.3 12 AT 663.3 663.4 Sell
      		6,338,543 10838 LSE
      11:20:04 663.3 72 AT 663.3 663.4 Sell
      		6,338,531 10837 LSE
      11:20:04 663.3 800 AT 663.2 663.3 Buy
      		6,338,459 10836 LSE
      11:20:04 663.3 472 AT 663.2 663.3 Buy
      		6,337,659 10835 LSE
      11:20:04 663.3 328 AT 663.2 663.3 Buy
      		6,337,187 10834 LSE
      11:20:04 663.3 524 AT 663.3 663.4 Sell
      		6,336,859 10833 LSE
      11:19:52 663.3 949 O 663.2 663.4
      		6,336,335 10832 LSE
      11:19:47 663.3 1018 AT 663.2 663.3 Buy
      		6,335,386 10831 LSE
      11:19:47 663.3 213 AT 663.2 663.3 Buy
      		6,334,368 10830 LSE
      11:19:47 663.3 116 AT 663.2 663.3 Buy
      		6,334,155 10829 LSE
      11:19:47 663.3 531 AT 663.2 663.3 Buy
      		6,334,039 10828 LSE
      11:19:40 663.2 12 AT 663.2 663.3 Sell
      		6,333,508 10827 LSE
      11:19:37 663.2 12 AT 663.2 663.3 Sell
      		6,333,496 10826 LSE
      11:19:33 663.2 12 AT 663.2 663.3 Sell
      		6,333,484 10825 LSE
      11:19:31 663.2 12 AT 663.2 663.3 Sell
      		6,333,472 10824 LSE
      11:19:30 663.2 48 AT 663.2 663.3 Sell
      		6,333,460 10823 LSE
      11:19:17 663.1 1 O 663.1 663.3 Sell
      		6,333,412 10822 LSE
      11:19:17 663.2 1476 AT 663.1 663.2 Buy
      		6,333,411 10821 LSE
      11:19:17 663.2 126 AT 663.1 663.2 Buy
      		6,331,935 10820 LSE
      11:19:17 663.2 493 AT 663.1 663.2 Buy
      		6,331,809 10819 LSE
      11:19:17 663.2 1134 AT 663.1 663.2 Buy
      		6,331,316 10818 LSE
      11:19:16 663.1 12 AT 663.1 663.2 Sell
      		6,330,182 10817 LSE
      11:19:14 663.1 12 AT 663.1 663.2 Sell
      		6,330,170 10816 LSE
      11:19:12 663.126 15 O 663.1 663.2 Sell
      		6,330,158 10815 LSE
      11:19:08 663.1 520 AT 663.0 663.1 Buy
      		6,330,143 10814 LSE
      11:19:08 663.1 900 AT 663.0 663.1 Buy
      		6,329,623 10813 LSE
      11:19:08 663.1 856 AT 663.0 663.1 Buy
      		6,328,723 10812 LSE
      11:19:08 663.1 473 AT 663.0 663.1 Buy
      		6,327,867 10811 LSE
      11:19:07 663.1 379 AT 663.1 663.2 Sell
      		6,327,394 10810 LSE
      11:19:07 663.1 12 AT 663.1 663.2 Sell
      		6,327,015 10809 LSE
      11:19:05 663.1 12 AT 663.1 663.2 Sell
      		6,327,003 10808 LSE
      11:19:02 663.1 12 AT 663.1 663.2 Sell
      		6,326,991 10807 LSE
      11:18:59 663.1 12 AT 663.1 663.3 Sell
      		6,326,979 10806 LSE
      11:18:58 663.2 726 O 663.1 663.3
      		6,326,967 10805 LSE
      11:18:56 663.2 12 AT 663.2 663.3 Sell
      		6,326,241 10804 LSE
      11:18:53 663.2 12 AT 663.2 663.3 Sell
      		6,326,229 10803 LSE
      11:18:49 663.2 12 AT 663.2 663.3 Sell
      		6,326,217 10802 LSE
      11:18:46 663.2 12 AT 663.2 663.3 Sell
      		6,326,205 10801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock