ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.82
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.06
      -0.58%
      Bitcoin
      67,276.86
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 08:09:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7501 - 7451 (10:22-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:40 661.4 1 O 661.2 661.4 Buy
      		4,911,866 7501 LSE
      10:22:38 661.3 18 AT 661.3 661.5 Sell
      		4,911,865 7500 LSE
      10:22:38 661.3 18 AT 661.3 661.5 Sell
      		4,911,847 7499 LSE
      10:22:31 661.3 12 AT 661.3 661.5 Sell
      		4,911,829 7498 LSE
      10:22:28 661.4 12 AT 661.4 661.5 Sell
      		4,911,817 7497 LSE
      10:22:28 661.5 923 AT 661.3 661.5 Buy
      		4,911,805 7496 LSE
      10:22:28 661.5 102 AT 661.3 661.5 Buy
      		4,910,882 7495 LSE
      10:22:28 661.5 320 AT 661.3 661.5 Buy
      		4,910,780 7494 LSE
      10:22:28 661.5 339 AT 661.3 661.5 Buy
      		4,910,460 7493 LSE
      10:22:27 661.4 344 AT 661.2 661.4 Buy
      		4,910,121 7492 LSE
      10:22:27 661.4 85 AT 661.2 661.4 Buy
      		4,909,777 7491 LSE
      10:22:27 661.4 569 AT 661.2 661.4 Buy
      		4,909,692 7490 LSE
      10:22:19 661.3 12 AT 661.3 661.4 Sell
      		4,909,123 7489 LSE
      10:22:16 661.3 561 AT 661.2 661.3 Buy
      		4,909,111 7488 LSE
      10:22:14 661.3 1246 AT 661.2 661.3 Buy
      		4,908,550 7487 LSE
      10:22:12 661.4 236 AT 661.2 661.4 Buy
      		4,907,304 7486 LSE
      10:22:12 661.4 333 AT 661.2 661.4 Buy
      		4,907,068 7485 LSE
      10:22:12 661.4 472 AT 661.2 661.4 Buy
      		4,906,735 7484 LSE
      10:22:12 661.4 326 AT 661.2 661.4 Buy
      		4,906,263 7483 LSE
      10:22:12 661.4 182 AT 661.2 661.4 Buy
      		4,905,937 7482 LSE
      10:22:11 661.3 12 AT 661.3 661.4 Sell
      		4,905,755 7481 LSE
      10:22:08 661.3 304 AT 661.3 661.4 Sell
      		4,905,743 7480 LSE
      10:22:08 661.3 1301 AT 661.2 661.3 Buy
      		4,905,439 7479 LSE
      10:22:08 661.3 293 AT 661.2 661.3 Buy
      		4,904,138 7478 LSE
      10:22:08 661.3 514 AT 661.2 661.3 Buy
      		4,903,845 7477 LSE
      10:22:08 661.3 452 AT 661.2 661.3 Buy
      		4,903,331 7476 LSE
      10:22:07 661.1 12 AT 661.1 661.3 Sell
      		4,902,879 7475 LSE
      10:21:58 661.2 12 AT 661.2 661.3 Sell
      		4,902,867 7474 LSE
      10:21:53 661.2 623 AT 661.1 661.2 Buy
      		4,902,855 7473 LSE
      10:21:51 661.1 12 AT 661.1 661.2 Sell
      		4,902,232 7472 LSE
      10:21:49 661.1 12 AT 661.1 661.2 Sell
      		4,902,220 7471 LSE
      10:21:45 661.1 12 AT 661.1 661.2 Sell
      		4,902,208 7470 LSE
      10:21:44 661.2 1005 AT 661.1 661.2 Buy
      		4,902,196 7469 LSE
      10:21:43 661.1 12 AT 661.1 661.3 Sell
      		4,901,191 7468 LSE
      10:21:42 661.3 10 O 661.1 661.3 Buy
      		4,901,179 7467 LSE
      10:21:35 661.2 40 AT 661.1 661.2 Buy
      		4,901,169 7466 LSE
      10:21:35 661.2 433 AT 661.1 661.2 Buy
      		4,901,129 7465 LSE
      10:21:34 661.1 12 AT 661.1 661.2 Sell
      		4,900,696 7464 LSE
      10:21:32 661.1 12 AT 661.1 661.3 Sell
      		4,900,684 7463 LSE
      10:21:23 661.1 12 AT 661.1 661.2 Sell
      		4,900,672 7462 LSE
      10:21:22 661.1 12 AT 661.1 661.3 Sell
      		4,900,660 7461 LSE
      10:21:18 661.2 35 AT 661.1 661.2 Buy
      		4,900,648 7460 LSE
      10:21:18 661.2 277 AT 661.1 661.2 Buy
      		4,900,613 7459 LSE
      10:21:18 661.2 306 AT 661.1 661.2 Buy
      		4,900,336 7458 LSE
      10:21:17 661.2 80 AT 661.1 661.2 Buy
      		4,900,030 7457 LSE
      10:21:17 661.2 645 AT 661.1 661.2 Buy
      		4,899,950 7456 LSE
      10:21:17 661.2 858 AT 661.1 661.2 Buy
      		4,899,305 7455 LSE
      10:21:17 661.2 594 AT 661.1 661.2 Buy
      		4,898,447 7454 LSE
      10:21:17 661.2 460 AT 661.1 661.2 Buy
      		4,897,853 7453 LSE
      10:21:11 661.1 1362 AT 661.1 661.2 Sell
      		4,897,393 7452 LSE
      10:21:11 661.1 12 AT 661.1 661.2 Sell
      		4,896,031 7451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock