ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.09
      -0.55%
      Bitcoin
      67,286.38
      2.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (06:15-06:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:03 664.6 467 AT 664.6 664.8 Sell
      		1,582,816 2351 LSE
      06:15:03 664.6 262 AT 664.6 664.8 Sell
      		1,582,349 2350 LSE
      06:15:03 664.8 1302 AT 664.8 665.0 Sell
      		1,582,087 2349 LSE
      06:15:03 664.8 215 AT 664.8 665.0 Sell
      		1,580,785 2348 LSE
      06:14:39 665.0 17 O 664.8 665.0 Buy
      		1,580,570 2347 LSE
      06:14:38 665.0 127 O 664.9 665.0 Buy
      		1,580,553 2346 LSE
      06:14:20 665.0 299 O 664.8 665.0 Buy
      		1,580,426 2345 LSE
      06:14:05 664.8 217 AT 664.7 664.8 Buy
      		1,580,127 2344 LSE
      06:14:05 664.8 285 AT 664.7 664.8 Buy
      		1,579,910 2343 LSE
      06:14:05 664.8 71 AT 664.7 664.8 Buy
      		1,579,625 2342 LSE
      06:14:05 664.8 508 AT 664.7 664.8 Buy
      		1,579,554 2341 LSE
      06:13:41 664.6 126 AT 664.5 664.6 Buy
      		1,579,046 2340 LSE
      06:13:41 664.6 20 AT 664.5 664.6 Buy
      		1,578,920 2339 LSE
      06:13:05 664.5 515 AT 664.4 664.5 Buy
      		1,578,900 2338 LSE
      06:13:05 664.5 854 AT 664.4 664.5 Buy
      		1,578,385 2337 LSE
      06:12:05 664.6 995 AT 664.6 664.8 Sell
      		1,577,531 2336 LSE
      06:11:31 664.6 107 AT 664.6 664.8 Sell
      		1,576,536 2335 LSE
      06:11:31 664.6 994 AT 664.6 664.8 Sell
      		1,576,429 2334 LSE
      06:11:20 664.8 250 AT 664.6 664.8 Buy
      		1,575,435 2333 LSE
      06:11:20 664.8 250 AT 664.6 664.8 Buy
      		1,575,185 2332 LSE
      06:11:20 664.8 500 AT 664.6 664.8 Buy
      		1,574,935 2331 LSE
      06:11:20 664.5 944 AT 664.3 664.5 Buy
      		1,574,435 2330 LSE
      06:11:20 664.5 854 AT 664.3 664.5 Buy
      		1,573,491 2329 LSE
      06:11:20 664.5 215 AT 664.3 664.5 Buy
      		1,572,637 2328 LSE
      06:10:32 664.8 854 AT 664.7 664.8 Buy
      		1,572,422 2327 LSE
      06:10:32 664.8 974 AT 664.7 664.8 Buy
      		1,571,568 2326 LSE
      06:10:32 664.8 1216 AT 664.7 664.8 Buy
      		1,570,594 2325 LSE
      06:10:32 664.7 715 AT 664.6 664.7 Buy
      		1,569,378 2324 LSE
      06:10:32 664.7 514 AT 664.6 664.7 Buy
      		1,568,663 2323 LSE
      06:10:32 664.7 462 AT 664.6 664.7 Buy
      		1,568,149 2322 LSE
      06:10:32 664.7 201 AT 664.6 664.7 Buy
      		1,567,687 2321 LSE
      06:10:32 664.7 595 AT 664.6 664.7 Buy
      		1,567,486 2320 LSE
      06:10:32 664.7 33 AT 664.6 664.7 Buy
      		1,566,891 2319 LSE
      06:10:32 664.7 676 AT 664.6 664.7 Buy
      		1,566,858 2318 LSE
      06:10:32 664.6 198 AT 664.6 664.7 Sell
      		1,566,182 2317 LSE
      06:10:32 664.6 2000 AT 664.6 664.7 Sell
      		1,565,984 2316 LSE
      06:10:31 664.6 143 AT 664.6 664.7 Sell
      		1,563,984 2315 LSE
      06:10:31 664.7 800 AT 664.6 664.7 Buy
      		1,563,841 2314 LSE
      06:10:31 664.7 294 AT 664.7 664.8 Sell
      		1,563,041 2313 LSE
      06:10:31 664.6 199 AT 664.6 664.8 Sell
      		1,562,747 2312 LSE
      06:10:31 664.6 1100 AT 664.6 664.8 Sell
      		1,562,548 2311 LSE
      06:10:31 664.7 199 AT 664.7 664.8 Sell
      		1,561,448 2310 LSE
      06:10:22 664.7 191 AT 664.7 664.8 Sell
      		1,561,249 2309 LSE
      06:10:22 664.7 191 AT 664.7 664.8 Sell
      		1,561,058 2308 LSE
      06:10:22 664.8 2469 AT 664.8 664.9 Sell
      		1,560,867 2307 LSE
      06:10:18 664.9 1151 AT 664.9 665.0 Sell
      		1,558,398 2306 LSE
      06:10:18 664.9 640 AT 664.9 665.0 Sell
      		1,557,247 2305 LSE
      06:10:10 665.1 52 O 664.9 665.1 Buy
      		1,556,607 2304 LSE
      06:10:04 665.034 5970 O 664.9 665.1 Buy
      		1,556,555 2303 LSE
      06:10:03 665.1 167 AT 665.1 665.2 Sell
      		1,550,585 2302 LSE
      06:10:03 665.1 215 AT 665.1 665.2 Sell
      		1,550,418 2301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock