ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,555.22
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,315.28
      2.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:11:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8801 - 8751 (10:43-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:36 662.9 861 AT 662.9 663.0 Sell
      		5,461,250 8801 LSE
      10:43:35 662.9 12 AT 662.9 663.0 Sell
      		5,460,389 8800 LSE
      10:43:33 662.9 12 AT 662.9 663.0 Sell
      		5,460,377 8799 LSE
      10:43:33 662.9 12 AT 662.9 663.0 Sell
      		5,460,365 8798 LSE
      10:43:28 662.9 1158 AT 662.8 662.9 Buy
      		5,460,353 8797 LSE
      10:43:28 662.9 428 AT 662.8 662.9 Buy
      		5,459,195 8796 LSE
      10:43:28 662.9 88 AT 662.8 662.9 Buy
      		5,458,767 8795 LSE
      10:43:28 662.9 670 AT 662.8 662.9 Buy
      		5,458,679 8794 LSE
      10:43:27 662.8 30 AT 662.8 663.0 Sell
      		5,458,009 8793 LSE
      10:43:27 662.8 30 AT 662.8 663.0 Sell
      		5,457,979 8792 LSE
      10:43:13 662.9 201 AT 662.8 662.9 Buy
      		5,457,949 8791 LSE
      10:43:13 662.9 1251 AT 662.9 663.0 Sell
      		5,457,748 8790 LSE
      10:43:13 662.9 770 AT 662.9 663.0 Sell
      		5,456,497 8789 LSE
      10:43:13 662.9 2656 AT 662.9 663.0 Sell
      		5,455,727 8788 LSE
      10:43:13 662.9 307 AT 662.9 663.0 Sell
      		5,453,071 8787 LSE
      10:43:13 662.9 12 AT 662.9 663.0 Sell
      		5,452,764 8786 LSE
      10:43:13 663.0 375 AT 663.0 663.1 Sell
      		5,452,752 8785 LSE
      10:43:09 663.0 339 AT 663.0 663.1 Sell
      		5,452,377 8784 LSE
      10:43:09 663.0 496 AT 662.9 663.0 Buy
      		5,452,038 8783 LSE
      10:43:09 663.0 315 AT 662.9 663.0 Buy
      		5,451,542 8782 LSE
      10:43:09 663.0 1750 AT 662.9 663.0 Buy
      		5,451,227 8781 LSE
      10:43:09 663.0 75 AT 662.9 663.0 Buy
      		5,449,477 8780 LSE
      10:43:09 663.0 46 AT 662.9 663.0 Buy
      		5,449,402 8779 LSE
      10:43:09 662.9 12 AT 662.9 663.0 Sell
      		5,449,356 8778 LSE
      10:43:05 662.9 12 AT 662.9 663.0 Sell
      		5,449,344 8777 LSE
      10:43:04 663.0 1113 AT 662.8 663.0 Buy
      		5,449,332 8776 LSE
      10:43:04 663.0 346 AT 662.8 663.0 Buy
      		5,448,219 8775 LSE
      10:43:04 663.0 326 AT 662.8 663.0 Buy
      		5,447,873 8774 LSE
      10:43:04 662.9 327 AT 662.9 663.0 Sell
      		5,447,547 8773 LSE
      10:43:04 662.9 12 AT 662.9 663.0 Sell
      		5,447,220 8772 LSE
      10:43:02 662.9 524 AT 662.8 662.9 Buy
      		5,447,208 8771 LSE
      10:43:02 662.9 1076 AT 662.9 663.0 Sell
      		5,446,684 8770 LSE
      10:43:02 662.9 101 AT 662.9 663.0 Sell
      		5,445,608 8769 LSE
      10:43:02 662.9 985 AT 662.9 663.0 Sell
      		5,445,507 8768 LSE
      10:43:02 662.9 318 AT 662.9 663.0 Sell
      		5,444,522 8767 LSE
      10:43:02 662.9 222 AT 662.8 662.9 Buy
      		5,444,204 8766 LSE
      10:43:02 662.9 464 AT 662.8 662.9 Buy
      		5,443,982 8765 LSE
      10:43:02 662.9 78 AT 662.8 662.9 Buy
      		5,443,518 8764 LSE
      10:43:02 662.9 59 AT 662.8 662.9 Buy
      		5,443,440 8763 LSE
      10:43:02 662.9 361 AT 662.8 662.9 Buy
      		5,443,381 8762 LSE
      10:42:59 662.8 12 AT 662.8 662.9 Sell
      		5,443,020 8761 LSE
      10:42:57 662.8 12 AT 662.8 662.9 Sell
      		5,443,008 8760 LSE
      10:42:54 662.8 12 AT 662.8 662.9 Sell
      		5,442,996 8759 LSE
      10:42:53 662.8 12 AT 662.8 662.9 Sell
      		5,442,984 8758 LSE
      10:42:49 662.8 12 AT 662.8 662.9 Sell
      		5,442,972 8757 LSE
      10:42:46 662.8 208 O 662.8 662.9 Sell
      		5,442,960 8756 LSE
      10:42:45 662.8 232 AT 662.7 662.8 Buy
      		5,442,752 8755 LSE
      10:42:45 662.8 257 AT 662.7 662.8 Buy
      		5,442,520 8754 LSE
      10:42:45 662.8 580 AT 662.7 662.8 Buy
      		5,442,263 8753 LSE
      10:42:45 662.8 202 AT 662.7 662.8 Buy
      		5,441,683 8752 LSE
      10:42:42 662.7 12 AT 662.7 662.8 Sell
      		5,441,481 8751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock