ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.40
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,311.25
      2.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 08:10:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (08:48-08:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:23 660.6 160 AT 660.6 660.7 Sell
      		3,063,361 4351 LSE
      08:48:21 660.645 283 O 660.6 660.7 Sell
      		3,063,201 4350 LSE
      08:48:08 660.6 40 AT 660.6 660.7 Sell
      		3,062,918 4349 LSE
      08:48:08 660.6 120 AT 660.6 660.7 Sell
      		3,062,878 4348 LSE
      08:48:02 660.61 500 O 660.6 660.7 Sell
      		3,062,758 4347 LSE
      08:47:38 660.7 1 O 660.5 660.7 Buy
      		3,062,258 4346 LSE
      08:47:27 660.8 335 O 660.5 660.6 Buy
      		3,062,257 4345 LSE
      08:47:27 660.6 240 AT 660.5 660.6 Buy
      		3,061,922 4344 LSE
      08:47:27 660.6 160 AT 660.5 660.6 Buy
      		3,061,682 4343 LSE
      08:47:27 660.6 160 AT 660.6 660.7 Sell
      		3,061,522 4342 LSE
      08:47:27 660.6 160 AT 660.6 660.8 Sell
      		3,061,362 4341 LSE
      08:47:27 660.6 1143 AT 660.6 660.8 Sell
      		3,061,202 4340 LSE
      08:47:12 660.7 160 AT 660.6 660.7 Buy
      		3,060,059 4339 LSE
      08:47:12 660.7 240 AT 660.6 660.7 Buy
      		3,059,899 4338 LSE
      08:47:12 660.7 160 AT 660.6 660.7 Buy
      		3,059,659 4337 LSE
      08:47:12 660.7 160 AT 660.7 660.8 Sell
      		3,059,499 4336 LSE
      08:47:12 660.7 160 AT 660.7 660.9 Sell
      		3,059,339 4335 LSE
      08:47:12 660.7 347 AT 660.7 660.9 Sell
      		3,059,179 4334 LSE
      08:47:12 660.7 1159 AT 660.7 660.9 Sell
      		3,058,832 4333 LSE
      08:47:11 660.8 400 AT 660.7 660.8 Buy
      		3,057,673 4332 LSE
      08:47:11 660.8 240 AT 660.7 660.8 Buy
      		3,057,273 4331 LSE
      08:47:11 660.8 160 AT 660.7 660.8 Buy
      		3,057,033 4330 LSE
      08:47:11 660.8 160 AT 660.8 660.9 Sell
      		3,056,873 4329 LSE
      08:47:11 660.8 160 AT 660.8 660.9 Sell
      		3,056,713 4328 LSE
      08:47:11 660.8 400 AT 660.8 660.9 Sell
      		3,056,553 4327 LSE
      08:47:11 660.8 264 AT 660.7 660.8 Buy
      		3,056,153 4326 LSE
      08:47:11 660.8 68 AT 660.7 660.8 Buy
      		3,055,889 4325 LSE
      08:47:11 660.8 68 AT 660.7 660.8 Buy
      		3,055,821 4324 LSE
      08:47:11 660.8 24 AT 660.8 660.9 Sell
      		3,055,753 4323 LSE
      08:47:11 660.8 68 AT 660.8 660.9 Sell
      		3,055,729 4322 LSE
      08:47:11 660.8 68 AT 660.8 660.9 Sell
      		3,055,661 4321 LSE
      08:47:08 660.8 160 AT 660.7 660.8 Buy
      		3,055,593 4320 LSE
      08:47:08 660.8 160 AT 660.8 660.9 Sell
      		3,055,433 4319 LSE
      08:47:08 660.8 160 AT 660.8 660.9 Sell
      		3,055,273 4318 LSE
      08:47:03 660.8 31 AT 660.8 660.9 Sell
      		3,055,113 4317 LSE
      08:46:43 660.8 160 AT 660.7 660.8 Buy
      		3,055,082 4316 LSE
      08:46:43 660.8 240 AT 660.7 660.8 Buy
      		3,054,922 4315 LSE
      08:46:43 660.8 160 AT 660.7 660.8 Buy
      		3,054,682 4314 LSE
      08:46:43 660.8 160 AT 660.8 660.9 Sell
      		3,054,522 4313 LSE
      08:46:42 660.8 31 AT 660.8 660.9 Sell
      		3,054,362 4312 LSE
      08:46:39 660.8 31 AT 660.8 660.9 Sell
      		3,054,331 4311 LSE
      08:46:39 660.8 160 AT 660.7 660.8 Buy
      		3,054,300 4310 LSE
      08:46:39 660.8 129 AT 660.8 660.9 Sell
      		3,054,140 4309 LSE
      08:46:39 660.8 31 AT 660.8 660.9 Sell
      		3,054,011 4308 LSE
      08:46:39 660.8 160 AT 660.7 660.8 Buy
      		3,053,980 4307 LSE
      08:46:39 660.8 160 AT 660.8 660.9 Sell
      		3,053,820 4306 LSE
      08:46:39 660.8 160 AT 660.8 660.9 Sell
      		3,053,660 4305 LSE
      08:46:37 660.8 240 AT 660.7 660.8 Buy
      		3,053,500 4304 LSE
      08:46:37 660.8 240 AT 660.7 660.8 Buy
      		3,053,260 4303 LSE
      08:46:37 660.8 27 AT 660.7 660.8 Buy
      		3,053,020 4302 LSE
      08:46:37 660.8 133 AT 660.7 660.8 Buy
      		3,052,993 4301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      RMR
      Rome Resources
      COIN
      ITTBTC
      Intelligent Trading Technologies
      Delayed Upgrade Clock