ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.00
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.01
      -0.64%
      Bitcoin
      67,300.03
      2.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 08:13:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9251 - 9201 (10:52-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:47 663.6 12 AT 663.6 663.7 Sell
      		5,605,524 9251 LSE
      10:52:45 663.7 618 O 663.6 663.8
      		5,605,512 9250 LSE
      10:52:45 663.7 324 AT 663.7 663.8 Sell
      		5,604,894 9249 LSE
      10:52:44 663.7 12 AT 663.7 663.9 Sell
      		5,604,570 9248 LSE
      10:52:44 663.7 12 AT 663.7 663.9 Sell
      		5,604,558 9247 LSE
      10:52:41 663.8 433 AT 663.7 663.8 Buy
      		5,604,546 9246 LSE
      10:52:41 663.8 771 AT 663.7 663.8 Buy
      		5,604,113 9245 LSE
      10:52:39 663.81 545 O 663.7 663.8 Buy
      		5,603,342 9244 LSE
      10:52:39 663.8 286 AT 663.8 663.9 Sell
      		5,602,797 9243 LSE
      10:52:38 663.8 12 AT 663.8 663.9 Sell
      		5,602,511 9242 LSE
      10:52:35 663.8 12 AT 663.8 663.9 Sell
      		5,602,499 9241 LSE
      10:52:32 663.8 12 AT 663.8 663.9 Sell
      		5,602,487 9240 LSE
      10:52:26 663.8 2826 AT 663.8 663.9 Sell
      		5,602,475 9239 LSE
      10:52:26 663.8 12 AT 663.8 663.9 Sell
      		5,599,649 9238 LSE
      10:52:23 663.8 927 AT 663.7 663.8 Buy
      		5,599,637 9237 LSE
      10:52:23 663.8 285 AT 663.7 663.8 Buy
      		5,598,710 9236 LSE
      10:52:23 663.8 431 AT 663.7 663.8 Buy
      		5,598,425 9235 LSE
      10:52:23 663.8 86 AT 663.7 663.8 Buy
      		5,597,994 9234 LSE
      10:52:23 663.8 443 AT 663.7 663.8 Buy
      		5,597,908 9233 LSE
      10:52:23 663.8 88 AT 663.7 663.8 Buy
      		5,597,465 9232 LSE
      10:52:22 663.7 650 AT 663.6 663.7 Buy
      		5,597,377 9231 LSE
      10:52:22 663.7 319 AT 663.6 663.7 Buy
      		5,596,727 9230 LSE
      10:52:22 663.7 624 AT 663.6 663.7 Buy
      		5,596,408 9229 LSE
      10:52:22 663.7 419 AT 663.6 663.7 Buy
      		5,595,784 9228 LSE
      10:52:22 663.7 212 AT 663.6 663.7 Buy
      		5,595,365 9227 LSE
      10:52:22 663.7 458 AT 663.6 663.7 Buy
      		5,595,153 9226 LSE
      10:52:20 663.6 12 AT 663.6 663.7 Sell
      		5,594,695 9225 LSE
      10:52:19 663.7 2 O 663.6 663.7 Buy
      		5,594,683 9224 LSE
      10:52:19 663.6 12 AT 663.6 663.7 Sell
      		5,594,681 9223 LSE
      10:52:15 663.6 12 AT 663.6 663.7 Sell
      		5,594,669 9222 LSE
      10:52:11 663.6 12 AT 663.6 663.7 Sell
      		5,594,657 9221 LSE
      10:52:10 663.6 12 AT 663.6 663.7 Sell
      		5,594,645 9220 LSE
      10:52:08 663.6 12 AT 663.6 663.7 Sell
      		5,594,633 9219 LSE
      10:52:04 663.6 12 AT 663.6 663.7 Sell
      		5,594,621 9218 LSE
      10:52:01 663.7 272 AT 663.7 663.8 Sell
      		5,594,609 9217 LSE
      10:52:00 663.7 12 AT 663.7 663.8 Sell
      		5,594,337 9216 LSE
      10:51:57 663.7 12 AT 663.7 663.8 Sell
      		5,594,325 9215 LSE
      10:51:56 663.7 12 AT 663.7 663.8 Sell
      		5,594,313 9214 LSE
      10:51:52 663.746 747 O 663.7 663.8 Sell
      		5,594,301 9213 LSE
      10:51:51 663.7 12 AT 663.7 663.8 Sell
      		5,593,554 9212 LSE
      10:51:48 663.7 12 AT 663.7 663.8 Sell
      		5,593,542 9211 LSE
      10:51:45 663.7 522 AT 663.6 663.7 Buy
      		5,593,530 9210 LSE
      10:51:45 663.7 222 AT 663.6 663.7 Buy
      		5,593,008 9209 LSE
      10:51:45 663.7 103 AT 663.6 663.7 Buy
      		5,592,786 9208 LSE
      10:51:45 663.7 482 AT 663.6 663.7 Buy
      		5,592,683 9207 LSE
      10:51:45 663.7 220 AT 663.6 663.7 Buy
      		5,592,201 9206 LSE
      10:51:45 663.7 626 AT 663.6 663.7 Buy
      		5,591,981 9205 LSE
      10:51:42 663.6 12 AT 663.6 663.7 Sell
      		5,591,355 9204 LSE
      10:51:39 663.6 12 AT 663.6 663.7 Sell
      		5,591,343 9203 LSE
      10:51:37 663.6 12 AT 663.6 663.7 Sell
      		5,591,331 9202 LSE
      10:51:37 663.6 12 AT 663.6 663.7 Sell
      		5,591,319 9201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock