Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:43 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,896,482 | 5801 | LSE | |
| 09:42:43 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,895,281 | 5800 | LSE | |
| 09:42:43 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,894,080 | 5799 | LSE | |
| 09:42:43 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,892,879 | 5798 | LSE | |
| 09:42:43 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,891,678 | 5797 | LSE | |
| 09:42:43 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,890,477 | 5796 | LSE | |
| 09:42:43 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,889,276 | 5795 | LSE | |
| 09:42:43 | 659.0 | 395 | AT | 658.9 | 659.0 | Buy | 3,888,075 | 5794 | LSE | |
| 09:42:43 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,887,680 | 5793 | LSE | |
| 09:42:37 | 658.9 | 1520 | AT | 658.8 | 658.9 | Buy | 3,886,479 | 5792 | LSE | |
| 09:42:37 | 658.9 | 592 | AT | 658.8 | 658.9 | Buy | 3,884,959 | 5791 | LSE | |
| 09:42:25 | 658.9 | 100 | O | 658.7 | 658.9 | Buy | 3,884,367 | 5790 | LSE | |
| 09:42:22 | 658.71 | 450 | O | 658.7 | 658.9 | Sell | 3,884,267 | 5789 | LSE | |
| 09:42:16 | 658.9 | 189 | O | 658.6 | 658.8 | Buy | 3,883,817 | 5788 | LSE | |
| 09:42:16 | 659.0 | 3 | O | 658.7 | 658.8 | Buy | 3,883,628 | 5787 | LSE | |
| 09:42:15 | 658.7 | 492 | AT | 658.7 | 658.9 | Sell | 3,883,625 | 5786 | LSE | |
| 09:42:15 | 658.7 | 291 | AT | 658.7 | 658.9 | Sell | 3,883,133 | 5785 | LSE | |
| 09:42:15 | 658.7 | 950 | AT | 658.7 | 658.9 | Sell | 3,882,842 | 5784 | LSE | |
| 09:42:15 | 658.7 | 1246 | AT | 658.7 | 658.9 | Sell | 3,881,892 | 5783 | LSE | |
| 09:42:15 | 658.8 | 308 | AT | 658.8 | 659.0 | Sell | 3,880,646 | 5782 | LSE | |
| 09:42:15 | 658.8 | 325 | AT | 658.8 | 659.0 | Sell | 3,880,338 | 5781 | LSE | |
| 09:42:15 | 658.8 | 1298 | AT | 658.8 | 659.0 | Sell | 3,880,013 | 5780 | LSE | |
| 09:42:15 | 658.8 | 950 | AT | 658.8 | 659.0 | Sell | 3,878,715 | 5779 | LSE | |
| 09:42:15 | 658.8 | 950 | AT | 658.8 | 659.0 | Sell | 3,877,765 | 5778 | LSE | |
| 09:42:15 | 658.8 | 1246 | AT | 658.8 | 659.0 | Sell | 3,876,815 | 5777 | LSE | |
| 09:42:15 | 658.9 | 1122 | AT | 658.9 | 659.0 | Sell | 3,875,569 | 5776 | LSE | |
| 09:42:15 | 658.9 | 18 | AT | 658.9 | 659.0 | Sell | 3,874,447 | 5775 | LSE | |
| 09:42:15 | 658.9 | 18 | AT | 658.9 | 659.0 | Sell | 3,874,429 | 5774 | LSE | |
| 09:42:07 | 658.9 | 861 | AT | 658.9 | 659.0 | Sell | 3,874,411 | 5773 | LSE | |
| 09:42:01 | 658.9 | 861 | AT | 658.8 | 658.9 | Buy | 3,873,550 | 5772 | LSE | |
| 09:42:01 | 658.9 | 215 | AT | 658.8 | 658.9 | Buy | 3,872,689 | 5771 | LSE | |
| 09:42:01 | 658.9 | 293 | AT | 658.8 | 658.9 | Buy | 3,872,474 | 5770 | LSE | |
| 09:42:01 | 658.9 | 302 | AT | 658.8 | 658.9 | Buy | 3,872,181 | 5769 | LSE | |
| 09:42:01 | 658.8 | 15 | AT | 658.7 | 658.8 | Buy | 3,871,879 | 5768 | LSE | |
| 09:42:01 | 658.8 | 534 | AT | 658.7 | 658.8 | Buy | 3,871,864 | 5767 | LSE | |
| 09:41:59 | 658.8 | 283 | AT | 658.7 | 658.8 | Buy | 3,871,330 | 5766 | LSE | |
| 09:41:59 | 658.8 | 310 | AT | 658.7 | 658.8 | Buy | 3,871,047 | 5765 | LSE | |
| 09:41:58 | 658.9 | 236 | O | 658.6 | 658.8 | Buy | 3,870,737 | 5764 | LSE | |
| 09:41:58 | 658.9 | 552 | AT | 658.9 | 659.0 | Sell | 3,870,501 | 5763 | LSE | |
| 09:41:58 | 658.9 | 99 | AT | 658.9 | 659.0 | Sell | 3,869,949 | 5762 | LSE | |
| 09:41:58 | 658.9 | 18 | AT | 658.9 | 659.0 | Sell | 3,869,850 | 5761 | LSE | |
| 09:41:58 | 658.9 | 18 | AT | 658.9 | 659.0 | Sell | 3,869,832 | 5760 | LSE | |
| 09:41:58 | 658.9 | 512 | AT | 658.9 | 659.0 | Sell | 3,869,814 | 5759 | LSE | |
| 09:41:58 | 658.9 | 775 | AT | 658.9 | 659.0 | Sell | 3,869,302 | 5758 | LSE | |
| 09:41:58 | 658.9 | 1316 | AT | 658.9 | 659.0 | Sell | 3,868,527 | 5757 | LSE | |
| 09:41:46 | 659.0 | 3 | O | 658.9 | 659.0 | Buy | 3,867,211 | 5756 | LSE | |
| 09:41:44 | 659.0 | 976 | O | 658.9 | 659.0 | Buy | 3,867,208 | 5755 | LSE | |
| 09:41:43 | 659.0 | 239 | AT | 658.9 | 659.1 | 3,866,232 | 5754 | LSE | ||
| 09:41:43 | 659.0 | 361 | AT | 658.9 | 659.0 | Buy | 3,865,993 | 5753 | LSE | |
| 09:41:42 | 659.0 | 840 | AT | 658.9 | 659.0 | Buy | 3,865,632 | 5752 | LSE | |
| 09:41:42 | 659.0 | 840 | AT | 658.9 | 659.0 | Buy | 3,864,792 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
