ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.22
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.03
      -0.62%
      Bitcoin
      67,245.66
      2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:04:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10551 - 10501 (11:14-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:43 663.4 1171 AT 663.4 663.5 Sell
      		6,191,025 10551 LSE
      11:14:43 663.4 314 AT 663.4 663.5 Sell
      		6,189,854 10550 LSE
      11:14:43 663.4 1246 AT 663.4 663.5 Sell
      		6,189,540 10549 LSE
      11:14:43 663.4 342 AT 663.4 663.5 Sell
      		6,188,294 10548 LSE
      11:14:43 663.4 494 AT 663.4 663.5 Sell
      		6,187,952 10547 LSE
      11:14:43 663.4 861 AT 663.4 663.5 Sell
      		6,187,458 10546 LSE
      11:14:43 663.4 255 AT 663.4 663.5 Sell
      		6,186,597 10545 LSE
      11:14:43 663.4 12 AT 663.4 663.5 Sell
      		6,186,342 10544 LSE
      11:14:42 663.5 1246 AT 663.4 663.5 Buy
      		6,186,330 10543 LSE
      11:14:42 663.5 243 AT 663.5 663.6 Sell
      		6,185,084 10542 LSE
      11:14:42 663.5 93 AT 663.5 663.6 Sell
      		6,184,841 10541 LSE
      11:14:41 663.5 24 AT 663.5 663.6 Sell
      		6,184,748 10540 LSE
      11:14:41 663.5 502 AT 663.5 663.6 Sell
      		6,184,724 10539 LSE
      11:14:41 663.5 12 AT 663.5 663.7 Sell
      		6,184,222 10538 LSE
      11:14:41 663.5 12 AT 663.5 663.7 Sell
      		6,184,210 10537 LSE
      11:14:41 663.6 701 AT 663.5 663.6 Buy
      		6,184,198 10536 LSE
      11:14:41 663.6 21 AT 663.5 663.6 Buy
      		6,183,497 10535 LSE
      11:14:41 663.6 315 AT 663.5 663.6 Buy
      		6,183,476 10534 LSE
      11:14:41 663.6 950 AT 663.5 663.6 Buy
      		6,183,161 10533 LSE
      11:14:41 663.6 330 AT 663.5 663.6 Buy
      		6,182,211 10532 LSE
      11:14:41 663.6 904 AT 663.5 663.6 Buy
      		6,181,881 10531 LSE
      11:14:41 663.6 321 AT 663.5 663.6 Buy
      		6,180,977 10530 LSE
      11:14:41 663.6 1246 AT 663.5 663.6 Buy
      		6,180,656 10529 LSE
      11:14:41 663.6 2190 AT 663.5 663.6 Buy
      		6,179,410 10528 LSE
      11:14:37 663.447 3804 O 663.4 663.6 Sell
      		6,177,220 10527 LSE
      11:14:33 663.5 875 AT 663.5 663.6 Sell
      		6,173,416 10526 LSE
      11:14:33 663.5 692 AT 663.5 663.6 Sell
      		6,172,541 10525 LSE
      11:14:33 663.5 12 AT 663.5 663.6 Sell
      		6,171,849 10524 LSE
      11:14:30 663.5 12 AT 663.5 663.6 Sell
      		6,171,837 10523 LSE
      11:14:28 663.5 16 O 663.5 663.6 Sell
      		6,171,825 10522 LSE
      11:14:27 663.5 12 AT 663.5 663.6 Sell
      		6,171,809 10521 LSE
      11:14:25 663.434 302 O 663.5 663.6 Sell
      		6,171,797 10520 LSE
      11:14:24 663.5 12 AT 663.5 663.6 Sell
      		6,171,495 10519 LSE
      11:14:22 663.6 579 AT 663.5 663.6 Buy
      		6,171,483 10518 LSE
      11:14:22 663.6 325 AT 663.5 663.6 Buy
      		6,170,904 10517 LSE
      11:14:22 663.6 320 AT 663.5 663.6 Buy
      		6,170,579 10516 LSE
      11:14:22 663.6 376 AT 663.5 663.6 Buy
      		6,170,259 10515 LSE
      11:14:22 663.5 194 AT 663.5 663.6 Sell
      		6,169,883 10514 LSE
      11:14:22 663.5 65 AT 663.5 663.6 Sell
      		6,169,689 10513 LSE
      11:14:22 663.5 251 AT 663.5 663.6 Sell
      		6,169,624 10512 LSE
      11:14:22 663.6 526 AT 663.4 663.6 Buy
      		6,169,373 10511 LSE
      11:14:22 663.6 375 AT 663.4 663.6 Buy
      		6,168,847 10510 LSE
      11:14:22 663.5 342 AT 663.4 663.5 Buy
      		6,168,472 10509 LSE
      11:14:22 663.5 557 AT 663.4 663.5 Buy
      		6,168,130 10508 LSE
      11:14:21 663.4 12 AT 663.4 663.5 Sell
      		6,167,573 10507 LSE
      11:14:18 663.4 12 AT 663.4 663.5 Sell
      		6,167,561 10506 LSE
      11:14:16 663.4 12 AT 663.4 663.5 Sell
      		6,167,549 10505 LSE
      11:14:13 663.4 12 AT 663.4 663.5 Sell
      		6,167,537 10504 LSE
      11:14:12 663.5 287 AT 663.5 663.6 Sell
      		6,167,525 10503 LSE
      11:14:12 663.5 526 AT 663.5 663.6 Sell
      		6,167,238 10502 LSE
      11:14:12 663.5 12 AT 663.5 663.6 Sell
      		6,166,712 10501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ESJS
      Ivz Japan Esg
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock