ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.075
      -0.56%
      Bitcoin
      67,264.58
      2.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:06:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (07:15-07:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:31 662.2 694 AT 662.2 662.3 Sell
      		1,952,245 2801 LSE
      07:15:31 662.2 219 AT 662.2 662.3 Sell
      		1,951,551 2800 LSE
      07:15:08 662.2 322 AT 662.1 662.2 Buy
      		1,951,332 2799 LSE
      07:15:03 662.2 476 AT 662.2 662.3 Sell
      		1,951,010 2798 LSE
      07:15:03 662.2 566 AT 662.2 662.3 Sell
      		1,950,534 2797 LSE
      07:15:03 662.2 49 AT 662.2 662.4 Sell
      		1,949,968 2796 LSE
      07:15:03 662.2 1169 AT 662.2 662.4 Sell
      		1,949,919 2795 LSE
      07:14:55 662.4 271 AT 662.3 662.4 Buy
      		1,948,750 2794 LSE
      07:14:55 662.4 590 AT 662.3 662.4 Buy
      		1,948,479 2793 LSE
      07:14:55 662.4 869 AT 662.3 662.4 Buy
      		1,947,889 2792 LSE
      07:14:55 662.4 250 AT 662.3 662.4 Buy
      		1,947,020 2791 LSE
      07:14:55 662.4 250 AT 662.3 662.4 Buy
      		1,946,770 2790 LSE
      07:14:55 662.4 151 AT 662.3 662.4 Buy
      		1,946,520 2789 LSE
      07:14:55 662.4 349 AT 662.3 662.4 Buy
      		1,946,369 2788 LSE
      07:14:55 662.3 1282 AT 662.2 662.3 Buy
      		1,946,020 2787 LSE
      07:14:55 662.3 276 AT 662.2 662.3 Buy
      		1,944,738 2786 LSE
      07:14:55 662.3 368 AT 662.2 662.3 Buy
      		1,944,462 2785 LSE
      07:14:55 662.3 576 AT 662.2 662.3 Buy
      		1,944,094 2784 LSE
      07:14:50 662.1 417 AT 662.1 662.3 Sell
      		1,943,518 2783 LSE
      07:14:36 662.2 950 AT 662.2 662.3 Sell
      		1,943,101 2782 LSE
      07:14:36 662.2 1349 AT 662.1 662.2 Buy
      		1,942,151 2781 LSE
      07:14:36 662.2 2694 AT 662.1 662.2 Buy
      		1,940,802 2780 LSE
      07:14:36 662.2 367 AT 662.1 662.2 Buy
      		1,938,108 2779 LSE
      07:14:36 662.2 215 AT 662.1 662.2 Buy
      		1,937,741 2778 LSE
      07:14:36 662.1 622 AT 662.0 662.1 Buy
      		1,937,526 2777 LSE
      07:14:36 662.1 659 AT 662.1 662.2 Sell
      		1,936,904 2776 LSE
      07:14:36 662.1 215 AT 662.1 662.2 Sell
      		1,936,245 2775 LSE
      07:14:36 662.1 1 AT 662.1 662.2 Sell
      		1,936,030 2774 LSE
      07:14:14 662.4 1 O 662.2 662.4 Buy
      		1,936,029 2773 LSE
      07:14:14 662.3 440 AT 662.3 662.5 Sell
      		1,936,028 2772 LSE
      07:14:14 662.3 927 AT 662.3 662.5 Sell
      		1,935,588 2771 LSE
      07:14:14 662.3 306 AT 662.3 662.5 Sell
      		1,934,661 2770 LSE
      07:14:14 662.3 380 AT 662.3 662.5 Sell
      		1,934,355 2769 LSE
      07:14:07 662.5 6 O 662.3 662.5 Buy
      		1,933,975 2768 LSE
      07:14:01 662.4 640 AT 662.4 662.5 Sell
      		1,933,969 2767 LSE
      07:14:00 662.5 3 O 662.4 662.5 Buy
      		1,933,329 2766 LSE
      07:14:00 662.5 1 O 662.4 662.5 Buy
      		1,933,326 2765 LSE
      07:14:00 662.5 945 AT 662.5 662.7 Sell
      		1,933,325 2764 LSE
      07:14:00 662.5 3740 AT 662.5 662.7 Sell
      		1,932,380 2763 LSE
      07:14:00 662.5 1260 AT 662.5 662.7 Sell
      		1,928,640 2762 LSE
      07:14:00 662.5 1212 AT 662.5 662.7 Sell
      		1,927,380 2761 LSE
      07:13:53 662.5 481 AT 662.5 662.7 Sell
      		1,926,168 2760 LSE
      07:13:47 662.7 10 O 662.5 662.7 Buy
      		1,925,687 2759 LSE
      07:13:39 662.7 1001 AT 662.7 662.9 Sell
      		1,925,677 2758 LSE
      07:13:39 662.7 536 AT 662.7 662.9 Sell
      		1,924,676 2757 LSE
      07:11:57 662.8 96 AT 662.8 662.9 Sell
      		1,924,140 2756 LSE
      07:11:57 662.8 826 AT 662.8 662.9 Sell
      		1,924,044 2755 LSE
      07:11:57 662.8 96 AT 662.8 662.9 Sell
      		1,923,218 2754 LSE
      07:11:56 662.9 856 AT 662.8 662.9 Buy
      		1,923,122 2753 LSE
      07:11:56 662.9 1062 AT 662.8 662.9 Buy
      		1,922,266 2752 LSE
      07:11:56 662.9 1307 AT 662.8 662.9 Buy
      		1,921,204 2751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ISPT
      BOV
      I1CE34R
      Intercontinental Exchange
      Delayed Upgrade Clock