ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.40
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,294.31
      2.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:12:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (05:25-05:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:27 666.1 12 AT 666.1 666.2 Sell
      		1,370,024 1951 LSE
      05:25:27 666.1 32 AT 666.1 666.2 Sell
      		1,370,012 1950 LSE
      05:24:50 666.2 2 O 666.1 666.2 Buy
      		1,369,980 1949 LSE
      05:24:45 666.1 90 AT 666.1 666.2 Sell
      		1,369,978 1948 LSE
      05:24:45 666.1 74 AT 666.1 666.2 Sell
      		1,369,888 1947 LSE
      05:24:41 666.2 746 AT 666.2 666.3 Sell
      		1,369,814 1946 LSE
      05:24:41 666.2 172 AT 666.2 666.3 Sell
      		1,369,068 1945 LSE
      05:24:41 666.2 43 AT 666.2 666.3 Sell
      		1,368,896 1944 LSE
      05:24:38 666.3 3 O 666.2 666.3 Buy
      		1,368,853 1943 LSE
      05:23:47 666.3 150 AT 666.3 666.5 Sell
      		1,368,850 1942 LSE
      05:23:47 666.3 745 AT 666.3 666.5 Sell
      		1,368,700 1941 LSE
      05:23:42 666.41 2881 O 666.3 666.5 Buy
      		1,367,955 1940 LSE
      05:23:32 666.4 152 AT 666.4 666.5 Sell
      		1,365,074 1939 LSE
      05:23:13 666.41 440 O 666.3 666.5 Buy
      		1,364,922 1938 LSE
      05:23:01 666.4 657 AT 666.4 666.5 Sell
      		1,364,482 1937 LSE
      05:22:34 666.49 1567 O 666.4 666.5 Buy
      		1,363,825 1936 LSE
      05:22:33 666.4 126 AT 666.4 666.5 Sell
      		1,362,258 1935 LSE
      05:22:29 666.6 3 O 666.4 666.6 Buy
      		1,362,132 1934 LSE
      05:22:23 666.5 852 AT 666.4 666.5 Buy
      		1,362,129 1933 LSE
      05:22:23 666.5 1742 AT 666.4 666.5 Buy
      		1,361,277 1932 LSE
      05:22:23 666.5 112 AT 666.4 666.5 Buy
      		1,359,535 1931 LSE
      05:22:23 666.5 508 AT 666.4 666.5 Buy
      		1,359,423 1930 LSE
      05:22:23 666.5 508 AT 666.4 666.5 Buy
      		1,358,915 1929 LSE
      05:22:23 666.4 21 AT 666.3 666.4 Buy
      		1,358,407 1928 LSE
      05:22:11 666.3 5 O 666.3 666.4 Sell
      		1,358,386 1927 LSE
      05:21:49 666.4 316 AT 666.3 666.4 Buy
      		1,358,381 1926 LSE
      05:21:49 666.4 397 AT 666.3 666.4 Buy
      		1,358,065 1925 LSE
      05:21:49 666.4 493 AT 666.3 666.4 Buy
      		1,357,668 1924 LSE
      05:21:29 666.3 374 AT 666.2 666.3 Buy
      		1,357,175 1923 LSE
      05:21:20 666.3 58 AT 666.2 666.3 Buy
      		1,356,801 1922 LSE
      05:20:46 666.19 1000 O 666.1 666.3 Sell
      		1,356,743 1921 LSE
      05:20:26 666.2 2 O 666.1 666.3
      		1,355,743 1920 LSE
      05:20:08 666.3 74 O 666.1 666.3 Buy
      		1,355,741 1919 LSE
      05:20:03 666.0 19 AT 665.9 666.0 Buy
      		1,355,667 1918 LSE
      05:20:00 666.0 8 O 665.9 666.0 Buy
      		1,355,648 1917 LSE
      05:19:44 666.0 235 AT 665.9 666.0 Buy
      		1,355,640 1916 LSE
      05:19:38 666.0 867 AT 666.0 666.1 Sell
      		1,355,405 1915 LSE
      05:19:38 666.0 114 AT 666.0 666.1 Sell
      		1,354,538 1914 LSE
      05:19:31 666.1 659 AT 666.1 666.2 Sell
      		1,354,424 1913 LSE
      05:19:13 666.136 90 O 666.1 666.2 Sell
      		1,353,765 1912 LSE
      05:19:08 666.177 3 O 666.1 666.2 Buy
      		1,353,675 1911 LSE
      05:19:00 666.155 446 O 666.1 666.2 Buy
      		1,353,672 1910 LSE
      05:19:00 666.2 120 AT 666.1 666.2 Buy
      		1,353,226 1909 LSE
      05:19:00 666.2 120 AT 666.1 666.2 Buy
      		1,353,106 1908 LSE
      05:18:00 666.2 201 AT 666.1 666.2 Buy
      		1,352,986 1907 LSE
      05:18:00 666.2 501 AT 666.1 666.2 Buy
      		1,352,785 1906 LSE
      05:17:41 666.1 216 AT 666.1 666.2 Sell
      		1,352,284 1905 LSE
      05:16:52 666.0 829 AT 666.0 666.2 Sell
      		1,352,068 1904 LSE
      05:16:48 666.2 7 O 666.0 666.2 Buy
      		1,351,239 1903 LSE
      05:16:48 666.41 895 O 666.0 666.2 Buy
      		1,351,232 1902 LSE
      05:16:46 666.2 2 O 666.0 666.2 Buy
      		1,350,337 1901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock