ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.075
      -0.56%
      Bitcoin
      67,264.58
      2.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:06:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (04:01-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:01 663.3 15 AT 663.0 663.3 Buy
      		949,029 1201 LSE
      04:01:01 663.2 209 AT 663.0 663.2 Buy
      		949,014 1200 LSE
      04:01:01 663.2 1177 AT 663.0 663.2 Buy
      		948,805 1199 LSE
      04:01:01 663.2 338 AT 663.0 663.2 Buy
      		947,628 1198 LSE
      04:01:01 663.2 517 AT 663.0 663.2 Buy
      		947,290 1197 LSE
      04:01:01 663.2 424 AT 663.0 663.2 Buy
      		946,773 1196 LSE
      04:00:59 663.1 208 AT 662.8 663.1 Buy
      		946,349 1195 LSE
      04:00:59 663.1 316 AT 662.8 663.1 Buy
      		946,141 1194 LSE
      04:00:59 663.1 517 AT 662.8 663.1 Buy
      		945,825 1193 LSE
      04:00:59 663.1 215 AT 662.8 663.1 Buy
      		945,308 1192 LSE
      04:00:59 663.1 336 AT 662.8 663.1 Buy
      		945,093 1191 LSE
      04:00:59 663.1 906 AT 662.8 663.1 Buy
      		944,757 1190 LSE
      04:00:59 663.0 1370 AT 662.8 663.0 Buy
      		943,851 1189 LSE
      04:00:59 663.0 184 AT 662.8 663.0 Buy
      		942,481 1188 LSE
      04:00:59 663.0 24 AT 662.7 663.0 Buy
      		942,297 1187 LSE
      04:00:59 663.0 1177 AT 662.7 663.0 Buy
      		942,273 1186 LSE
      04:00:59 663.0 329 AT 662.7 663.0 Buy
      		941,096 1185 LSE
      04:00:59 663.0 302 AT 662.7 663.0 Buy
      		940,767 1184 LSE
      04:00:59 662.9 208 AT 662.7 662.9 Buy
      		940,465 1183 LSE
      04:00:59 662.9 310 AT 662.7 662.9 Buy
      		940,257 1182 LSE
      04:00:59 662.8 906 AT 662.8 663.0 Sell
      		939,947 1181 LSE
      04:00:59 662.8 200 AT 662.8 663.0 Sell
      		939,041 1180 LSE
      04:00:59 662.8 696 AT 662.8 663.0 Sell
      		938,841 1179 LSE
      04:00:59 662.8 299 AT 662.8 663.0 Sell
      		938,145 1178 LSE
      04:00:59 662.8 1370 AT 662.8 663.0 Sell
      		937,846 1177 LSE
      04:00:59 662.9 314 AT 662.9 663.1 Sell
      		936,476 1176 LSE
      04:00:59 662.9 707 AT 662.9 663.1 Sell
      		936,162 1175 LSE
      04:00:59 662.9 573 AT 662.9 663.1 Sell
      		935,455 1174 LSE
      04:00:59 662.9 906 AT 662.9 663.1 Sell
      		934,882 1173 LSE
      04:00:59 663.1 317 AT 662.9 663.1 Buy
      		933,976 1172 LSE
      04:00:59 663.1 208 AT 662.9 663.1 Buy
      		933,659 1171 LSE
      04:00:59 663.0 649 AT 663.0 663.2 Sell
      		933,451 1170 LSE
      04:00:57 663.2 432 AT 662.9 663.2 Buy
      		932,802 1169 LSE
      04:00:57 663.2 333 AT 662.9 663.2 Buy
      		932,370 1168 LSE
      04:00:57 663.2 235 AT 662.9 663.2 Buy
      		932,037 1167 LSE
      04:00:57 663.2 203 AT 662.9 663.2 Buy
      		931,802 1166 LSE
      04:00:57 663.2 939 AT 662.9 663.2 Buy
      		931,599 1165 LSE
      04:00:57 663.1 208 AT 662.9 663.1 Buy
      		930,660 1164 LSE
      04:00:57 663.1 140 AT 662.9 663.1 Buy
      		930,452 1163 LSE
      04:00:57 663.1 377 AT 662.9 663.1 Buy
      		930,312 1162 LSE
      04:00:57 663.1 207 AT 662.9 663.1 Buy
      		929,935 1161 LSE
      04:00:57 663.1 279 AT 662.9 663.1 Buy
      		929,728 1160 LSE
      04:00:57 663.1 74 AT 662.9 663.1 Buy
      		929,449 1159 LSE
      04:00:56 663.1 782 AT 662.9 663.1 Buy
      		929,375 1158 LSE
      04:00:56 663.1 215 AT 662.9 663.1 Buy
      		928,593 1157 LSE
      04:00:56 663.0 207 AT 662.8 663.0 Buy
      		928,378 1156 LSE
      04:00:55 663.0 214 AT 662.8 663.0 Buy
      		928,171 1155 LSE
      04:00:55 663.0 18 AT 662.8 663.0 Buy
      		927,957 1154 LSE
      04:00:55 663.0 856 AT 662.8 663.0 Buy
      		927,939 1153 LSE
      04:00:55 662.9 857 AT 662.8 662.9 Buy
      		927,083 1152 LSE
      04:00:55 662.9 84 AT 662.8 662.9 Buy
      		926,226 1151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ISPT
      BOV
      I1CE34R
      Intercontinental Exchange
      Delayed Upgrade Clock