ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.00
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,320.35
      2.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 08:10:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:08-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:12 665.6 2512 AT 665.6 665.9 Sell
      		257,674 201 LSE
      03:07:56 665.8 79 AT 665.5 665.8 Buy
      		255,162 200 LSE
      03:07:39 665.58 151 O 665.4 665.8 Sell
      		255,083 199 LSE
      03:07:35 665.638 100 O 665.4 665.8 Buy
      		254,932 198 LSE
      03:07:03 665.7 944 AT 665.4 665.7 Buy
      		254,832 197 LSE
      03:07:03 665.7 192 AT 665.4 665.7 Buy
      		253,888 196 LSE
      03:07:03 665.7 164 AT 665.4 665.7 Buy
      		253,696 195 LSE
      03:07:03 665.7 414 AT 665.4 665.7 Buy
      		253,532 194 LSE
      03:07:02 665.581 100 O 665.4 665.7 Buy
      		253,118 193 LSE
      03:07:00 665.5 743 AT 665.4 665.5 Buy
      		253,018 192 LSE
      03:07:00 665.6 566 AT 665.3 665.6 Buy
      		252,275 191 LSE
      03:07:00 665.6 50 AT 665.3 665.6 Buy
      		251,709 190 LSE
      03:07:00 665.5 129 AT 665.2 665.5 Buy
      		251,659 189 LSE
      03:07:00 665.5 442 AT 665.2 665.5 Buy
      		251,530 188 LSE
      03:06:14 665.6 2 O 665.3 665.6 Buy
      		251,088 187 LSE
      03:06:10 665.5 429 AT 665.2 665.5 Buy
      		251,086 186 LSE
      03:06:05 665.5 200 O 665.1 665.5 Buy
      		250,657 185 LSE
      03:05:50 665.4 185 AT 665.4 665.6 Sell
      		250,457 184 LSE
      03:05:50 665.4 676 AT 665.4 665.6 Sell
      		250,272 183 LSE
      03:05:50 665.4 860 AT 665.4 665.6 Sell
      		249,596 182 LSE
      03:05:50 665.4 106 AT 665.4 665.6 Sell
      		248,736 181 LSE
      03:05:50 665.4 203 AT 665.4 665.6 Sell
      		248,630 180 LSE
      03:05:50 665.4 416 AT 665.4 665.6 Sell
      		248,427 179 LSE
      03:05:49 665.6 69 AT 665.4 665.6 Buy
      		248,011 178 LSE
      03:05:38 665.6 1 O 665.4 665.6 Buy
      		247,942 177 LSE
      03:05:38 665.6 2 O 665.4 665.6 Buy
      		247,941 176 LSE
      03:05:38 665.6 4 O 665.4 665.6 Buy
      		247,939 175 LSE
      03:05:33 665.6 1 O 665.4 665.6 Buy
      		247,935 174 LSE
      03:05:27 665.6 100 AT 665.4 665.6 Buy
      		247,934 173 LSE
      03:05:27 665.6 96 AT 665.4 665.6 Buy
      		247,834 172 LSE
      03:05:27 665.6 366 AT 665.4 665.6 Buy
      		247,738 171 LSE
      03:05:27 665.6 100 AT 665.4 665.6 Buy
      		247,372 170 LSE
      03:05:16 665.7 1 O 665.4 665.7 Buy
      		247,272 169 LSE
      03:05:07 665.7 534 AT 665.4 665.7 Buy
      		247,271 168 LSE
      03:05:07 665.7 100 AT 665.4 665.7 Buy
      		246,737 167 LSE
      03:05:07 665.7 1 O 665.4 665.7 Buy
      		246,637 166 LSE
      03:05:07 665.6 100 AT 665.4 665.6 Buy
      		246,636 165 LSE
      03:05:07 665.6 100 AT 665.4 665.6 Buy
      		246,536 164 LSE
      03:04:41 665.708 2152 O 665.4 665.8 Buy
      		246,436 163 LSE
      03:04:31 665.551 2152 O 665.4 665.8 Sell
      		244,284 162 LSE
      03:04:26 665.7 1 O 665.4 665.7 Buy
      		242,132 161 LSE
      03:04:22 665.6 100 AT 665.4 665.6 Buy
      		242,131 160 LSE
      03:04:22 665.6 100 AT 665.3 665.6 Buy
      		242,031 159 LSE
      03:04:22 665.6 139 AT 665.3 665.6 Buy
      		241,931 158 LSE
      03:04:22 665.5 100 AT 665.3 665.5 Buy
      		241,792 157 LSE
      03:04:22 665.5 414 AT 665.3 665.5 Buy
      		241,692 156 LSE
      03:04:22 665.5 215 AT 665.3 665.5 Buy
      		241,278 155 LSE
      03:04:02 665.3 100 AT 665.1 665.3 Buy
      		241,063 154 LSE
      03:04:02 665.3 1374 AT 665.0 665.3 Buy
      		240,963 153 LSE
      03:04:02 665.3 448 AT 665.0 665.3 Buy
      		239,589 152 LSE
      03:04:02 665.3 1238 AT 665.0 665.3 Buy
      		239,141 151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock