ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.82
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.06
      -0.58%
      Bitcoin
      67,276.86
      2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 08:09:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:34-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:45 666.4 861 AT 666.4 666.5 Sell
      		564,181 701 LSE
      03:34:45 666.4 708 AT 666.4 666.5 Sell
      		563,320 700 LSE
      03:34:45 666.4 211 AT 666.4 666.5 Sell
      		562,612 699 LSE
      03:34:45 666.4 850 AT 666.4 666.5 Sell
      		562,401 698 LSE
      03:34:45 666.4 500 AT 666.3 666.4 Buy
      		561,551 697 LSE
      03:34:18 666.2 2 O 666.2 666.4 Sell
      		561,051 696 LSE
      03:34:05 666.3 256 AT 666.3 666.4 Sell
      		561,049 695 LSE
      03:34:03 666.3 258 AT 666.3 666.4 Sell
      		560,793 694 LSE
      03:33:57 666.5 25 O 666.2 666.5 Buy
      		560,535 693 LSE
      03:33:35 666.2 250 AT 666.2 666.4 Sell
      		560,510 692 LSE
      03:33:35 666.2 1087 AT 666.2 666.4 Sell
      		560,260 691 LSE
      03:33:25 666.4 2055 O 666.3 666.5
      		559,173 690 LSE
      03:33:24 666.4 415 AT 666.4 666.5 Sell
      		557,118 689 LSE
      03:33:21 666.4 247 AT 666.4 666.5 Sell
      		556,703 688 LSE
      03:33:11 666.3 250 AT 666.3 666.4 Sell
      		556,456 687 LSE
      03:33:11 666.3 13 AT 666.3 666.4 Sell
      		556,206 686 LSE
      03:33:07 666.33 2800 O 666.3 666.5 Sell
      		556,193 685 LSE
      03:32:35 666.465 3000 O 666.2 666.4 Buy
      		553,393 684 LSE
      03:32:07 666.7 249 AT 666.5 666.7 Buy
      		550,393 683 LSE
      03:32:07 666.6 52 AT 666.4 666.6 Buy
      		550,144 682 LSE
      03:32:07 666.5 128 AT 666.4 666.5 Buy
      		550,092 681 LSE
      03:32:01 666.4 490 AT 666.3 666.4 Buy
      		549,964 680 LSE
      03:32:01 666.4 655 AT 666.3 666.4 Buy
      		549,474 679 LSE
      03:32:01 666.4 215 AT 666.3 666.4 Buy
      		548,819 678 LSE
      03:31:52 666.31 300 O 666.3 666.4 Sell
      		548,604 677 LSE
      03:31:22 666.3 367 AT 666.1 666.3 Buy
      		548,304 676 LSE
      03:31:22 666.3 47 AT 666.0 666.3 Buy
      		547,937 675 LSE
      03:31:22 666.3 2348 AT 666.0 666.3 Buy
      		547,890 674 LSE
      03:31:22 666.3 723 AT 666.0 666.3 Buy
      		545,542 673 LSE
      03:31:22 666.3 994 AT 666.0 666.3 Buy
      		544,819 672 LSE
      03:31:22 666.2 2348 AT 665.9 666.2 Buy
      		543,825 671 LSE
      03:31:22 666.2 987 AT 665.9 666.2 Buy
      		541,477 670 LSE
      03:30:54 666.5 338 AT 666.5 666.7 Sell
      		540,490 669 LSE
      03:30:54 666.5 13 AT 666.5 666.7 Sell
      		540,152 668 LSE
      03:30:52 666.6 950 AT 666.4 666.6 Buy
      		540,139 667 LSE
      03:30:51 666.7 580 AT 666.7 666.9 Sell
      		539,189 666 LSE
      03:30:51 666.7 313 AT 666.7 666.9 Sell
      		538,609 665 LSE
      03:30:48 666.8 246 AT 666.8 667.0 Sell
      		538,296 664 LSE
      03:30:48 666.8 238 AT 666.8 667.1 Sell
      		538,050 663 LSE
      03:30:48 666.8 249 AT 666.8 667.1 Sell
      		537,812 662 LSE
      03:30:41 666.8 248 AT 666.8 667.0 Sell
      		537,563 661 LSE
      03:30:41 666.8 2 AT 666.8 667.0 Sell
      		537,315 660 LSE
      03:30:41 666.8 549 AT 666.8 667.0 Sell
      		537,313 659 LSE
      03:30:39 667.09 1500 O 666.8 667.0 Buy
      		536,764 658 LSE
      03:30:34 667.0 600 AT 667.0 667.2 Sell
      		535,264 657 LSE
      03:30:26 667.1 259 AT 667.1 667.3 Sell
      		534,664 656 LSE
      03:30:26 667.1 206 AT 667.1 667.3 Sell
      		534,405 655 LSE
      03:30:24 667.1 850 AT 667.1 667.3 Sell
      		534,199 654 LSE
      03:30:24 667.1 256 AT 667.1 667.3 Sell
      		533,349 653 LSE
      03:30:09 667.241 1 O 667.2 667.3 Sell
      		533,093 652 LSE
      03:30:04 667.2 146 AT 667.1 667.2 Buy
      		533,092 651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock