ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.09
      -0.55%
      Bitcoin
      67,286.38
      2.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (10:17-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:02 661.3 378 AT 661.3 661.4 Sell
      		4,829,272 7301 LSE
      10:17:00 661.3 12 AT 661.3 661.4 Sell
      		4,828,894 7300 LSE
      10:16:58 661.4 240 AT 661.4 661.5 Sell
      		4,828,882 7299 LSE
      10:16:58 661.4 72 AT 661.4 661.5 Sell
      		4,828,642 7298 LSE
      10:16:58 661.4 12 AT 661.4 661.5 Sell
      		4,828,570 7297 LSE
      10:16:58 661.4 88 AT 661.4 661.5 Sell
      		4,828,558 7296 LSE
      10:16:58 661.4 72 AT 661.3 661.4 Buy
      		4,828,470 7295 LSE
      10:16:58 661.4 88 AT 661.3 661.4 Buy
      		4,828,398 7294 LSE
      10:16:55 661.3 12 AT 661.3 661.4 Sell
      		4,828,310 7293 LSE
      10:16:54 661.4 72 AT 661.3 661.4 Buy
      		4,828,298 7292 LSE
      10:16:54 661.4 88 AT 661.3 661.4 Buy
      		4,828,226 7291 LSE
      10:16:54 661.4 72 AT 661.3 661.4 Buy
      		4,828,138 7290 LSE
      10:16:54 661.4 88 AT 661.3 661.4 Buy
      		4,828,066 7289 LSE
      10:16:54 661.4 72 AT 661.3 661.4 Buy
      		4,827,978 7288 LSE
      10:16:53 661.323 90 O 661.3 661.4 Sell
      		4,827,906 7287 LSE
      10:16:52 661.4 88 AT 661.3 661.4 Buy
      		4,827,816 7286 LSE
      10:16:52 661.4 72 AT 661.3 661.4 Buy
      		4,827,728 7285 LSE
      10:16:50 661.4 428 AT 661.3 661.4 Buy
      		4,827,656 7284 LSE
      10:16:50 661.4 72 AT 661.3 661.4 Buy
      		4,827,228 7283 LSE
      10:16:50 661.4 88 AT 661.3 661.4 Buy
      		4,827,156 7282 LSE
      10:16:48 661.3 12 AT 661.3 661.4 Sell
      		4,827,068 7281 LSE
      10:16:46 661.4 866 AT 661.3 661.4 Buy
      		4,827,056 7280 LSE
      10:16:46 661.4 253 AT 661.3 661.4 Buy
      		4,826,190 7279 LSE
      10:16:46 661.4 1246 AT 661.3 661.4 Buy
      		4,825,937 7278 LSE
      10:16:46 661.4 88 AT 661.3 661.4 Buy
      		4,824,691 7277 LSE
      10:16:46 661.4 72 AT 661.3 661.4 Buy
      		4,824,603 7276 LSE
      10:16:42 661.3 156 AT 661.3 661.4 Sell
      		4,824,531 7275 LSE
      10:16:42 661.3 1047 AT 661.3 661.4 Sell
      		4,824,375 7274 LSE
      10:16:42 661.3 12 AT 661.3 661.4 Sell
      		4,823,328 7273 LSE
      10:16:39 661.3 12 AT 661.3 661.4 Sell
      		4,823,316 7272 LSE
      10:16:36 661.3 12 AT 661.3 661.4 Sell
      		4,823,304 7271 LSE
      10:16:33 661.3 12 AT 661.3 661.4 Sell
      		4,823,292 7270 LSE
      10:16:33 661.4 1 O 661.3 661.4 Buy
      		4,823,280 7269 LSE
      10:16:32 661.3 12 AT 661.3 661.4 Sell
      		4,823,279 7268 LSE
      10:16:29 661.4 88 AT 661.3 661.4 Buy
      		4,823,267 7267 LSE
      10:16:29 661.4 54 AT 661.3 661.4 Buy
      		4,823,179 7266 LSE
      10:16:29 661.4 18 AT 661.3 661.4 Buy
      		4,823,125 7265 LSE
      10:16:27 661.3 12 AT 661.3 661.4 Sell
      		4,823,107 7264 LSE
      10:16:26 661.4 87 AT 661.4 661.5 Sell
      		4,823,095 7263 LSE
      10:16:26 661.4 73 AT 661.4 661.5 Sell
      		4,823,008 7262 LSE
      10:16:26 661.4 137 AT 661.4 661.5 Sell
      		4,822,935 7261 LSE
      10:16:26 661.4 103 AT 661.4 661.5 Sell
      		4,822,798 7260 LSE
      10:16:26 661.4 87 AT 661.4 661.5 Sell
      		4,822,695 7259 LSE
      10:16:26 661.4 73 AT 661.4 661.5 Sell
      		4,822,608 7258 LSE
      10:16:26 661.4 87 AT 661.4 661.5 Sell
      		4,822,535 7257 LSE
      10:16:26 661.4 73 AT 661.4 661.5 Sell
      		4,822,448 7256 LSE
      10:16:26 661.4 87 AT 661.4 661.5 Sell
      		4,822,375 7255 LSE
      10:16:26 661.4 73 AT 661.4 661.5 Sell
      		4,822,288 7254 LSE
      10:16:26 661.4 87 AT 661.4 661.5 Sell
      		4,822,215 7253 LSE
      10:16:26 661.4 73 AT 661.4 661.5 Sell
      		4,822,128 7252 LSE
      10:16:26 661.4 87 AT 661.4 661.5 Sell
      		4,822,055 7251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock