ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,557.60
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,249.80
      2.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:05:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:47-03:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:13 664.2 723 AT 663.9 664.2 Buy
      		726,737 901 LSE
      03:47:05 664.065 1497 O 663.9 664.1 Buy
      		726,014 900 LSE
      03:47:05 664.0 14 AT 664.0 664.2 Sell
      		724,517 899 LSE
      03:47:02 664.2 7162 AT 664.2 664.3 Sell
      		724,503 898 LSE
      03:47:02 664.2 511 AT 664.2 664.3 Sell
      		717,341 897 LSE
      03:47:02 664.2 961 AT 663.9 664.2 Buy
      		716,830 896 LSE
      03:47:02 664.2 289 AT 663.9 664.2 Buy
      		715,869 895 LSE
      03:47:02 664.2 38 AT 663.9 664.2 Buy
      		715,580 894 LSE
      03:47:02 664.2 723 AT 663.9 664.2 Buy
      		715,542 893 LSE
      03:47:02 664.2 316 AT 663.9 664.2 Buy
      		714,819 892 LSE
      03:46:53 664.2 70 O 663.9 664.2 Buy
      		714,503 891 LSE
      03:46:49 664.1 1 O 663.9 664.1 Buy
      		714,433 890 LSE
      03:46:47 663.9 1076 AT 663.9 664.0 Sell
      		714,432 889 LSE
      03:46:47 663.9 7441 AT 663.9 664.1 Sell
      		713,356 888 LSE
      03:46:46 664.1 7 O 663.8 664.1 Buy
      		705,915 887 LSE
      03:46:46 663.9 293 AT 663.9 664.1 Sell
      		705,908 886 LSE
      03:46:46 663.9 483 AT 663.9 664.1 Sell
      		705,615 885 LSE
      03:46:46 663.9 723 AT 663.9 664.1 Sell
      		705,132 884 LSE
      03:46:46 663.9 166 AT 663.9 664.1 Sell
      		704,409 883 LSE
      03:46:34 664.0 263 AT 664.0 664.2 Sell
      		704,243 882 LSE
      03:46:34 664.0 723 AT 664.0 664.2 Sell
      		703,980 881 LSE
      03:46:33 664.1 800 AT 664.1 664.3 Sell
      		703,257 880 LSE
      03:46:27 664.2 511 AT 664.1 664.2 Buy
      		702,457 879 LSE
      03:46:27 664.2 329 AT 664.0 664.2 Buy
      		701,946 878 LSE
      03:46:27 664.2 1270 AT 664.0 664.2 Buy
      		701,617 877 LSE
      03:46:27 664.2 723 AT 664.0 664.2 Buy
      		700,347 876 LSE
      03:46:27 664.1 10000 AT 664.1 664.2 Sell
      		699,624 875 LSE
      03:46:26 664.1 4243 AT 664.1 664.2 Sell
      		689,624 874 LSE
      03:46:26 664.1 1787 AT 664.1 664.2 Sell
      		685,381 873 LSE
      03:46:26 664.1 264 AT 663.9 664.1 Buy
      		683,594 872 LSE
      03:46:26 664.1 1120 AT 663.9 664.1 Buy
      		683,330 871 LSE
      03:46:26 664.1 963 AT 663.9 664.1 Buy
      		682,210 870 LSE
      03:46:26 664.1 580 AT 663.9 664.1 Buy
      		681,247 869 LSE
      03:46:26 664.1 320 AT 663.9 664.1 Buy
      		680,667 868 LSE
      03:46:26 664.1 723 AT 663.9 664.1 Buy
      		680,347 867 LSE
      03:46:18 664.0 489 AT 664.0 664.2 Sell
      		679,624 866 LSE
      03:46:18 664.0 175 AT 664.0 664.2 Sell
      		679,135 865 LSE
      03:46:15 664.1 475 AT 664.1 664.3 Sell
      		678,960 864 LSE
      03:46:15 664.2 463 AT 664.2 664.3 Sell
      		678,485 863 LSE
      03:46:15 664.3 4817 AT 664.3 664.5 Sell
      		678,022 862 LSE
      03:46:15 664.3 5183 AT 664.3 664.5 Sell
      		673,205 861 LSE
      03:46:05 664.2 723 AT 664.2 664.5 Sell
      		668,022 860 LSE
      03:46:05 664.2 348 AT 664.2 664.5 Sell
      		667,299 859 LSE
      03:46:05 664.2 478 AT 664.2 664.5 Sell
      		666,951 858 LSE
      03:46:05 664.3 394 AT 664.3 664.6 Sell
      		666,473 857 LSE
      03:45:45 664.5 580 AT 664.3 664.5 Buy
      		666,079 856 LSE
      03:45:45 664.5 420 AT 664.3 664.5 Buy
      		665,499 855 LSE
      03:45:45 664.5 273 AT 664.5 664.6 Sell
      		665,079 854 LSE
      03:45:45 664.5 4810 AT 664.5 664.6 Sell
      		664,806 853 LSE
      03:45:45 664.5 965 AT 664.3 664.5 Buy
      		659,996 852 LSE
      03:45:45 664.5 2649 AT 664.3 664.5 Buy
      		659,031 851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock