Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:42 | 659.0 | 840 | AT | 658.9 | 659.0 | Buy | 3,864,792 | 5751 | LSE | |
| 09:41:42 | 659.0 | 361 | AT | 658.9 | 659.0 | Buy | 3,863,952 | 5750 | LSE | |
| 09:41:42 | 659.0 | 59 | AT | 658.9 | 659.1 | 3,863,591 | 5749 | LSE | ||
| 09:41:42 | 659.0 | 361 | AT | 658.9 | 659.0 | Buy | 3,863,532 | 5748 | LSE | |
| 09:41:42 | 659.0 | 840 | AT | 658.9 | 659.0 | Buy | 3,863,171 | 5747 | LSE | |
| 09:41:38 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,862,331 | 5746 | LSE | |
| 09:41:38 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,861,130 | 5745 | LSE | |
| 09:41:38 | 659.0 | 1710 | AT | 658.9 | 659.0 | Buy | 3,859,929 | 5744 | LSE | |
| 09:41:38 | 659.0 | 982 | AT | 658.9 | 659.0 | Buy | 3,858,219 | 5743 | LSE | |
| 09:41:32 | 658.71 | 377 | O | 658.8 | 659.0 | Sell | 3,857,237 | 5742 | LSE | |
| 09:41:30 | 658.9 | 158 | AT | 658.8 | 658.9 | Buy | 3,856,860 | 5741 | LSE | |
| 09:41:16 | 658.7 | 435 | AT | 658.6 | 658.7 | Buy | 3,856,702 | 5740 | LSE | |
| 09:41:16 | 658.7 | 1520 | AT | 658.6 | 658.7 | Buy | 3,856,267 | 5739 | LSE | |
| 09:41:15 | 658.6 | 962 | AT | 658.4 | 658.6 | Buy | 3,854,747 | 5738 | LSE | |
| 09:41:10 | 658.5 | 7 | AT | 658.5 | 658.6 | Sell | 3,853,785 | 5737 | LSE | |
| 09:41:10 | 658.5 | 24 | AT | 658.5 | 658.6 | Sell | 3,853,778 | 5736 | LSE | |
| 09:40:57 | 658.7 | 611 | AT | 658.5 | 658.7 | Buy | 3,853,754 | 5735 | LSE | |
| 09:40:57 | 658.7 | 1392 | AT | 658.5 | 658.7 | Buy | 3,853,143 | 5734 | LSE | |
| 09:40:57 | 658.7 | 324 | AT | 658.5 | 658.7 | Buy | 3,851,751 | 5733 | LSE | |
| 09:40:57 | 658.6 | 862 | AT | 658.5 | 658.6 | Buy | 3,851,427 | 5732 | LSE | |
| 09:40:57 | 658.6 | 1172 | AT | 658.4 | 658.6 | Buy | 3,850,565 | 5731 | LSE | |
| 09:40:57 | 658.6 | 540 | AT | 658.4 | 658.6 | Buy | 3,849,393 | 5730 | LSE | |
| 09:40:57 | 658.6 | 215 | AT | 658.4 | 658.6 | Buy | 3,848,853 | 5729 | LSE | |
| 09:40:48 | 658.5 | 128 | AT | 658.5 | 658.6 | Sell | 3,848,638 | 5728 | LSE | |
| 09:40:48 | 658.5 | 837 | AT | 658.5 | 658.6 | Sell | 3,848,510 | 5727 | LSE | |
| 09:40:48 | 658.5 | 12 | AT | 658.5 | 658.6 | Sell | 3,847,673 | 5726 | LSE | |
| 09:40:48 | 658.5 | 12 | AT | 658.5 | 658.6 | Sell | 3,847,661 | 5725 | LSE | |
| 09:40:39 | 658.6 | 36 | AT | 658.6 | 658.7 | Sell | 3,847,649 | 5724 | LSE | |
| 09:40:39 | 658.7 | 1141 | AT | 658.7 | 658.8 | Sell | 3,847,613 | 5723 | LSE | |
| 09:40:31 | 658.8 | 730 | AT | 658.7 | 658.8 | Buy | 3,846,472 | 5722 | LSE | |
| 09:40:31 | 658.8 | 288 | AT | 658.7 | 658.8 | Buy | 3,845,742 | 5721 | LSE | |
| 09:40:31 | 658.8 | 1246 | AT | 658.7 | 658.8 | Buy | 3,845,454 | 5720 | LSE | |
| 09:40:31 | 658.8 | 950 | AT | 658.7 | 658.8 | Buy | 3,844,208 | 5719 | LSE | |
| 09:40:29 | 658.7 | 729 | AT | 658.6 | 658.7 | Buy | 3,843,258 | 5718 | LSE | |
| 09:40:27 | 658.6 | 670 | O | 658.5 | 658.7 | 3,842,529 | 5717 | LSE | ||
| 09:40:25 | 658.6 | 1358 | AT | 658.6 | 658.8 | Sell | 3,841,859 | 5716 | LSE | |
| 09:40:25 | 658.6 | 1246 | AT | 658.6 | 658.8 | Sell | 3,840,501 | 5715 | LSE | |
| 09:40:25 | 658.6 | 328 | AT | 658.6 | 658.8 | Sell | 3,839,255 | 5714 | LSE | |
| 09:40:25 | 658.6 | 339 | AT | 658.6 | 658.8 | Sell | 3,838,927 | 5713 | LSE | |
| 09:40:25 | 658.7 | 160 | AT | 658.7 | 658.8 | Sell | 3,838,588 | 5712 | LSE | |
| 09:40:25 | 658.7 | 160 | AT | 658.7 | 658.8 | Sell | 3,838,428 | 5711 | LSE | |
| 09:40:25 | 658.7 | 160 | AT | 658.7 | 658.8 | Sell | 3,838,268 | 5710 | LSE | |
| 09:40:25 | 658.7 | 64 | AT | 658.7 | 658.8 | Sell | 3,838,108 | 5709 | LSE | |
| 09:40:25 | 658.7 | 12 | AT | 658.7 | 658.8 | Sell | 3,838,044 | 5708 | LSE | |
| 09:40:22 | 658.7 | 346 | AT | 658.6 | 658.7 | Buy | 3,838,032 | 5707 | LSE | |
| 09:40:20 | 658.6 | 160 | AT | 658.6 | 658.7 | Sell | 3,837,686 | 5706 | LSE | |
| 09:40:20 | 658.6 | 160 | AT | 658.6 | 658.7 | Sell | 3,837,526 | 5705 | LSE | |
| 09:40:19 | 658.6 | 12 | AT | 658.6 | 658.7 | Sell | 3,837,366 | 5704 | LSE | |
| 09:40:18 | 658.7 | 240 | AT | 658.6 | 658.7 | Buy | 3,837,354 | 5703 | LSE | |
| 09:40:18 | 658.7 | 160 | AT | 658.7 | 658.8 | Sell | 3,837,114 | 5702 | LSE | |
| 09:40:18 | 658.7 | 240 | AT | 658.7 | 658.8 | Sell | 3,836,954 | 5701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
