ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,271.05
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:05:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (10:25-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:21 661.7 494 AT 661.7 661.8 Sell
      		4,939,455 7601 LSE
      10:25:21 661.7 12 AT 661.7 661.9 Sell
      		4,938,961 7600 LSE
      10:25:21 661.7 12 AT 661.7 661.9 Sell
      		4,938,949 7599 LSE
      10:25:14 661.8 225 AT 661.8 661.9 Sell
      		4,938,937 7598 LSE
      10:25:14 661.8 681 AT 661.7 661.8 Buy
      		4,938,712 7597 LSE
      10:25:14 661.8 857 AT 661.7 661.8 Buy
      		4,938,031 7596 LSE
      10:25:14 661.8 336 AT 661.7 661.8 Buy
      		4,937,174 7595 LSE
      10:25:14 661.8 428 AT 661.7 661.8 Buy
      		4,936,838 7594 LSE
      10:25:13 661.7 12 AT 661.7 661.8 Sell
      		4,936,410 7593 LSE
      10:25:10 661.7 12 AT 661.7 661.8 Sell
      		4,936,398 7592 LSE
      10:25:08 661.7 12 AT 661.7 661.9 Sell
      		4,936,386 7591 LSE
      10:25:08 661.7 12 AT 661.7 661.9 Sell
      		4,936,374 7590 LSE
      10:25:07 661.84 26 O 661.7 661.9 Buy
      		4,936,362 7589 LSE
      10:25:02 661.9 439 AT 661.8 661.9 Buy
      		4,936,336 7588 LSE
      10:25:02 661.9 325 AT 661.8 661.9 Buy
      		4,935,897 7587 LSE
      10:25:00 661.9 382 AT 661.7 661.9 Buy
      		4,935,572 7586 LSE
      10:25:00 661.9 573 AT 661.7 661.9 Buy
      		4,935,190 7585 LSE
      10:25:00 661.9 314 AT 661.7 661.9 Buy
      		4,934,617 7584 LSE
      10:25:00 661.9 289 AT 661.7 661.9 Buy
      		4,934,303 7583 LSE
      10:25:00 661.8 12 AT 661.8 662.0 Sell
      		4,934,014 7582 LSE
      10:25:00 661.9 447 AT 661.8 661.9 Buy
      		4,934,002 7581 LSE
      10:24:56 661.9 431 AT 661.8 661.9 Buy
      		4,933,555 7580 LSE
      10:24:43 661.8 12 AT 661.8 662.0 Sell
      		4,933,124 7579 LSE
      10:24:34 661.9 509 AT 661.8 661.9 Buy
      		4,933,112 7578 LSE
      10:24:34 661.9 336 AT 661.8 661.9 Buy
      		4,932,603 7577 LSE
      10:24:34 661.8 248 AT 661.7 661.8 Buy
      		4,932,267 7576 LSE
      10:24:34 661.8 392 AT 661.7 661.8 Buy
      		4,932,019 7575 LSE
      10:24:33 661.8 857 AT 661.7 661.8 Buy
      		4,931,627 7574 LSE
      10:24:33 661.8 321 AT 661.7 661.8 Buy
      		4,930,770 7573 LSE
      10:24:33 661.8 322 AT 661.7 661.8 Buy
      		4,930,449 7572 LSE
      10:24:33 661.8 292 AT 661.7 661.8 Buy
      		4,930,127 7571 LSE
      10:24:33 661.8 298 AT 661.7 661.8 Buy
      		4,929,835 7570 LSE
      10:24:32 661.8 336 AT 661.7 661.8 Buy
      		4,929,537 7569 LSE
      10:24:32 661.8 292 AT 661.7 661.8 Buy
      		4,929,201 7568 LSE
      10:24:32 661.8 621 AT 661.7 661.8 Buy
      		4,928,909 7567 LSE
      10:24:32 661.8 428 AT 661.7 661.8 Buy
      		4,928,288 7566 LSE
      10:24:31 661.7 12 AT 661.7 661.8 Sell
      		4,927,860 7565 LSE
      10:24:29 661.7 12 AT 661.7 661.8 Sell
      		4,927,848 7564 LSE
      10:24:27 661.7 18 AT 661.7 661.9 Sell
      		4,927,836 7563 LSE
      10:24:27 661.7 18 AT 661.7 661.9 Sell
      		4,927,818 7562 LSE
      10:24:18 661.7 12 AT 661.7 661.9 Sell
      		4,927,800 7561 LSE
      10:24:14 661.8 344 AT 661.7 661.8 Buy
      		4,927,788 7560 LSE
      10:24:14 661.8 799 AT 661.7 661.8 Buy
      		4,927,444 7559 LSE
      10:24:14 661.8 454 AT 661.7 661.8 Buy
      		4,926,645 7558 LSE
      10:24:14 661.8 750 AT 661.7 661.8 Buy
      		4,926,191 7557 LSE
      10:24:14 661.8 570 AT 661.8 661.9 Sell
      		4,925,441 7556 LSE
      10:24:14 661.8 337 AT 661.7 661.8 Buy
      		4,924,871 7555 LSE
      10:24:13 661.8 12 AT 661.8 662.0 Sell
      		4,924,534 7554 LSE
      10:24:07 661.8 255 AT 661.7 661.8 Buy
      		4,924,522 7553 LSE
      10:24:07 661.8 327 AT 661.7 661.8 Buy
      		4,924,267 7552 LSE
      10:24:07 661.7 453 AT 661.6 661.7 Buy
      		4,923,940 7551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock