ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,557.20
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,294.83
      2.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 08:09:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (08:46-08:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:37 660.8 133 AT 660.7 660.8 Buy
      		3,052,993 4301 LSE
      08:46:37 660.8 160 AT 660.7 660.8 Buy
      		3,052,860 4300 LSE
      08:46:37 660.8 898 AT 660.8 660.9 Sell
      		3,052,700 4299 LSE
      08:46:37 660.8 11 AT 660.8 660.9 Sell
      		3,051,802 4298 LSE
      08:46:37 660.8 160 AT 660.8 660.9 Sell
      		3,051,791 4297 LSE
      08:46:21 660.9 120 AT 660.8 660.9 Buy
      		3,051,631 4296 LSE
      08:46:21 660.9 1210 AT 660.8 660.9 Buy
      		3,051,511 4295 LSE
      08:46:21 660.9 537 AT 660.8 660.9 Buy
      		3,050,301 4294 LSE
      08:45:56 660.8 160 AT 660.7 660.8 Buy
      		3,049,764 4293 LSE
      08:45:56 660.8 240 AT 660.7 660.8 Buy
      		3,049,604 4292 LSE
      08:45:56 660.8 160 AT 660.7 660.8 Buy
      		3,049,364 4291 LSE
      08:45:56 660.8 160 AT 660.8 660.9 Sell
      		3,049,204 4290 LSE
      08:45:52 660.8 240 AT 660.7 660.8 Buy
      		3,049,044 4289 LSE
      08:45:52 660.8 160 AT 660.7 660.8 Buy
      		3,048,804 4288 LSE
      08:45:52 660.8 160 AT 660.7 660.8 Buy
      		3,048,644 4287 LSE
      08:45:52 660.8 160 AT 660.7 660.8 Buy
      		3,048,484 4286 LSE
      08:45:52 660.8 160 AT 660.8 660.9 Sell
      		3,048,324 4285 LSE
      08:45:52 660.8 17 AT 660.8 660.9 Sell
      		3,048,164 4284 LSE
      08:45:52 660.8 160 AT 660.8 661.0 Sell
      		3,048,147 4283 LSE
      08:45:48 660.8 581 O 660.8 661.0 Sell
      		3,047,987 4282 LSE
      08:45:07 660.9 667 AT 660.9 661.1 Sell
      		3,047,406 4281 LSE
      08:45:07 660.9 258 AT 660.9 661.1 Sell
      		3,046,739 4280 LSE
      08:45:07 660.9 650 AT 660.9 661.1 Sell
      		3,046,481 4279 LSE
      08:45:07 660.9 181 AT 660.9 661.1 Sell
      		3,045,831 4278 LSE
      08:45:07 660.9 174 AT 660.9 661.1 Sell
      		3,045,650 4277 LSE
      08:44:35 661.1 3 O 661.0 661.1 Buy
      		3,045,476 4276 LSE
      08:44:05 661.1 290 AT 661.0 661.1 Buy
      		3,045,473 4275 LSE
      08:43:59 661.1 384 AT 661.0 661.1 Buy
      		3,045,183 4274 LSE
      08:43:58 661.1 595 AT 661.0 661.1 Buy
      		3,044,799 4273 LSE
      08:43:43 661.1 36 AT 661.1 661.2 Sell
      		3,044,204 4272 LSE
      08:43:43 661.1 36 AT 661.1 661.2 Sell
      		3,044,168 4271 LSE
      08:43:43 661.1 34 AT 661.1 661.2 Sell
      		3,044,132 4270 LSE
      08:43:43 661.1 348 AT 661.1 661.2 Sell
      		3,044,098 4269 LSE
      08:43:43 661.1 786 AT 661.1 661.2 Sell
      		3,043,750 4268 LSE
      08:43:43 661.1 168 AT 661.0 661.1 Buy
      		3,042,964 4267 LSE
      08:43:43 661.1 782 AT 661.0 661.1 Buy
      		3,042,796 4266 LSE
      08:43:43 661.1 58 AT 661.0 661.1 Buy
      		3,042,014 4265 LSE
      08:43:43 661.05 2381 AT 661.0 661.1
      		3,041,956 4264 LSE
      08:43:43 661.05 2381 AT 661.0 661.1
      		3,039,575 4263 LSE
      08:43:43 661.05 2381 AT 661.0 661.1
      		3,037,194 4262 LSE
      08:43:43 661.1 420 AT 661.0 661.1 Buy
      		3,034,813 4261 LSE
      08:43:43 661.1 953 AT 661.0 661.1 Buy
      		3,034,393 4260 LSE
      08:43:43 661.05 2100 AT 661.0 661.1
      		3,033,440 4259 LSE
      08:43:39 661.045 400 O 661.0 661.1 Sell
      		3,031,340 4258 LSE
      08:43:22 661.0 4 AT 660.9 661.0 Buy
      		3,030,940 4257 LSE
      08:43:22 661.0 629 AT 660.9 661.0 Buy
      		3,030,936 4256 LSE
      08:43:22 661.0 637 AT 660.9 661.0 Buy
      		3,030,307 4255 LSE
      08:43:08 661.0 809 AT 661.0 661.1 Sell
      		3,029,670 4254 LSE
      08:43:08 661.0 239 AT 661.0 661.1 Sell
      		3,028,861 4253 LSE
      08:43:08 661.0 231 AT 661.0 661.1 Sell
      		3,028,622 4252 LSE
      08:43:08 661.0 42 AT 661.0 661.1 Sell
      		3,028,391 4251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock