Hsbc (HSBA) - Trades

Trade 10151 - 10101 (11:09-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:09:40	663.1	1842	AT	663.1	663.2	Sell	5,995,380	10151	LSE
11:09:37	663.1	12	AT	663.1	663.2	Sell	5,993,538	10150	LSE
11:09:36	663.1	12	AT	663.1	663.2	Sell	5,993,526	10149	LSE
11:09:34	663.1	36	AT	663.1	663.3	Sell	5,993,514	10148	LSE
11:09:34	663.2	1163	AT	663.2	663.3	Sell	5,993,478	10147	LSE
11:09:34	663.3	354	AT	663.1	663.3	Buy	5,992,315	10146	LSE
11:09:34	663.3	1246	AT	663.1	663.3	Buy	5,991,961	10145	LSE
11:09:25	663.245	3000	O	663.1	663.3	Buy	5,990,715	10144	LSE
11:09:25	663.2	531	AT	663.2	663.3	Sell	5,987,715	10143	LSE
11:09:25	663.2	485	AT	663.2	663.3	Sell	5,987,184	10142	LSE
11:09:24	663.2	24	AT	663.2	663.3	Sell	5,986,699	10141	LSE
11:09:24	663.2	24	AT	663.2	663.3	Sell	5,986,675	10140	LSE
11:09:24	663.2	468	AT	663.1	663.2	Buy	5,986,651	10139	LSE
11:09:24	663.2	893	AT	663.1	663.2	Buy	5,986,183	10138	LSE
11:09:24	663.2	639	AT	663.1	663.2	Buy	5,985,290	10137	LSE
11:09:23	663.2	538	AT	663.2	663.3	Sell	5,984,651	10136	LSE
11:09:15	663.2	480	AT	663.2	663.3	Sell	5,984,113	10135	LSE
11:09:14	663.2	479	AT	663.2	663.3	Sell	5,983,633	10134	LSE
11:09:13	663.2	1000	AT	663.1	663.2	Buy	5,983,154	10133	LSE
11:09:13	663.2	480	AT	663.2	663.3	Sell	5,982,154	10132	LSE
11:09:13	663.2	358	AT	663.2	663.3	Sell	5,981,674	10131	LSE
11:09:13	663.2	18	AT	663.2	663.4	Sell	5,981,316	10130	LSE
11:09:13	663.2	18	AT	663.2	663.4	Sell	5,981,298	10129	LSE
11:09:05	663.3	450	AT	663.2	663.3	Buy	5,981,280	10128	LSE
11:09:04	663.3	904	AT	663.2	663.3	Buy	5,980,830	10127	LSE
11:09:04	663.3	1246	AT	663.2	663.3	Buy	5,979,926	10126	LSE
11:09:03	663.3	447	AT	663.1	663.3	Buy	5,978,680	10125	LSE
11:09:03	663.3	127	AT	663.1	663.3	Buy	5,978,233	10124	LSE
11:09:03	663.3	331	AT	663.1	663.3	Buy	5,978,106	10123	LSE
11:09:03	663.2	800	AT	663.1	663.2	Buy	5,977,775	10122	LSE
11:09:03	663.2	355	AT	663.1	663.2	Buy	5,976,975	10121	LSE
11:09:03	663.2	359	AT	663.2	663.3	Sell	5,976,620	10120	LSE
11:09:03	663.2	950	AT	663.1	663.2	Buy	5,976,261	10119	LSE
11:09:03	663.2	426	AT	663.2	663.3	Sell	5,975,311	10118	LSE
11:09:03	663.2	12	AT	663.2	663.3	Sell	5,974,885	10117	LSE
11:08:59	663.2	12	AT	663.2	663.3	Sell	5,974,873	10116	LSE
11:08:56	663.2	12	AT	663.2	663.3	Sell	5,974,861	10115	LSE
11:08:55	663.3	1341	AT	663.2	663.3	Buy	5,974,849	10114	LSE
11:08:55	663.3	1246	AT	663.2	663.3	Buy	5,973,508	10113	LSE
11:08:55	663.3	96	AT	663.2	663.3	Buy	5,972,262	10112	LSE
11:08:55	663.3	281	AT	663.2	663.3	Buy	5,972,166	10111	LSE
11:08:55	663.3	316	AT	663.2	663.3	Buy	5,971,885	10110	LSE
11:08:55	663.3	611	AT	663.2	663.3	Buy	5,971,569	10109	LSE
11:08:55	663.3	542	AT	663.2	663.3	Buy	5,970,958	10108	LSE
11:08:54	663.2	12	AT	663.2	663.3	Sell	5,970,416	10107	LSE
11:08:52	663.2	12	AT	663.2	663.3	Sell	5,970,404	10106	LSE
11:08:48	663.2	12	AT	663.2	663.3	Sell	5,970,392	10105	LSE
11:08:46	663.2	12	AT	663.2	663.3	Sell	5,970,380	10104	LSE
11:08:42	663.2	12	AT	663.2	663.3	Sell	5,970,368	10103	LSE
11:08:41	663.2	508	AT	663.2	663.3	Sell	5,970,356	10102	LSE
11:08:41	663.2	3	AT	663.2	663.3	Sell	5,969,848	10101	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA)

Latest HSBA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

🔥 Trades (Time & Sales) features

Latest HSBA Trades Delayed by 15 mins

Your Recent History

Latest HSBA Trades
Delayed by 15 mins