ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.80
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.075
      -0.56%
      Bitcoin
      67,273.21
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:08:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9401 - 9351 (10:56-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:26 663.2 850 AT 663.2 663.3 Sell
      		5,661,664 9401 LSE
      10:56:26 663.2 1246 AT 663.2 663.3 Sell
      		5,660,814 9400 LSE
      10:56:26 663.3 1166 AT 663.1 663.3 Buy
      		5,659,568 9399 LSE
      10:56:26 663.3 1246 AT 663.1 663.3 Buy
      		5,658,402 9398 LSE
      10:56:23 663.2 911 AT 663.2 663.3 Sell
      		5,657,156 9397 LSE
      10:56:23 663.2 12 AT 663.2 663.4 Sell
      		5,656,245 9396 LSE
      10:56:22 663.3 746 AT 663.3 663.4 Sell
      		5,656,233 9395 LSE
      10:56:22 663.3 12 AT 663.3 663.5 Sell
      		5,655,487 9394 LSE
      10:56:17 663.4 1061 AT 663.4 663.5 Sell
      		5,655,475 9393 LSE
      10:56:17 663.4 248 AT 663.4 663.5 Sell
      		5,654,414 9392 LSE
      10:56:17 663.4 12 AT 663.4 663.5 Sell
      		5,654,166 9391 LSE
      10:56:14 663.4 12 AT 663.4 663.5 Sell
      		5,654,154 9390 LSE
      10:56:11 663.4 12 AT 663.4 663.5 Sell
      		5,654,142 9389 LSE
      10:56:09 663.4 12 AT 663.4 663.5 Sell
      		5,654,130 9388 LSE
      10:56:09 663.5 301 AT 663.4 663.5 Buy
      		5,654,118 9387 LSE
      10:56:09 663.5 254 AT 663.4 663.5 Buy
      		5,653,817 9386 LSE
      10:56:09 663.5 115 AT 663.4 663.5 Buy
      		5,653,563 9385 LSE
      10:56:09 663.5 59 AT 663.4 663.5 Buy
      		5,653,448 9384 LSE
      10:56:09 663.5 639 AT 663.4 663.5 Buy
      		5,653,389 9383 LSE
      10:56:06 663.4 1100 AT 663.3 663.4 Buy
      		5,652,750 9382 LSE
      10:56:06 663.4 288 AT 663.4 663.5 Sell
      		5,651,650 9381 LSE
      10:56:06 663.4 779 AT 663.4 663.5 Sell
      		5,651,362 9380 LSE
      10:56:06 663.4 12 AT 663.4 663.5 Sell
      		5,650,583 9379 LSE
      10:56:02 663.4 12 AT 663.4 663.5 Sell
      		5,650,571 9378 LSE
      10:55:59 663.4 12 AT 663.4 663.5 Sell
      		5,650,559 9377 LSE
      10:55:56 663.4 12 AT 663.4 663.5 Sell
      		5,650,547 9376 LSE
      10:55:55 663.4 12 AT 663.4 663.5 Sell
      		5,650,535 9375 LSE
      10:55:52 663.4 12 AT 663.4 663.5 Sell
      		5,650,523 9374 LSE
      10:55:49 663.4 12 AT 663.4 663.5 Sell
      		5,650,511 9373 LSE
      10:55:44 663.5 4 O 663.4 663.5 Buy
      		5,650,499 9372 LSE
      10:55:44 663.4 12 AT 663.4 663.5 Sell
      		5,650,495 9371 LSE
      10:55:42 663.4 12 AT 663.4 663.5 Sell
      		5,650,483 9370 LSE
      10:55:41 663.4 12 AT 663.4 663.5 Sell
      		5,650,471 9369 LSE
      10:55:41 663.5 138 AT 663.4 663.5 Buy
      		5,650,459 9368 LSE
      10:55:35 663.4 12 AT 663.4 663.5 Sell
      		5,650,321 9367 LSE
      10:55:34 663.4 12 AT 663.4 663.5 Sell
      		5,650,309 9366 LSE
      10:55:33 663.445 3017 O 663.4 663.5 Sell
      		5,650,297 9365 LSE
      10:55:28 663.4 288 AT 663.4 663.5 Sell
      		5,647,280 9364 LSE
      10:55:28 663.4 12 AT 663.4 663.5 Sell
      		5,646,992 9363 LSE
      10:55:24 663.477 13 O 663.4 663.5 Buy
      		5,646,980 9362 LSE
      10:55:24 663.4 12 AT 663.4 663.5 Sell
      		5,646,967 9361 LSE
      10:55:21 663.4 12 AT 663.4 663.5 Sell
      		5,646,955 9360 LSE
      10:55:19 663.5 297 AT 663.5 663.6 Sell
      		5,646,943 9359 LSE
      10:55:18 663.5 12 AT 663.5 663.6 Sell
      		5,646,646 9358 LSE
      10:55:18 663.5 117 AT 663.4 663.5 Buy
      		5,646,634 9357 LSE
      10:55:18 663.5 149 AT 663.4 663.5 Buy
      		5,646,517 9356 LSE
      10:55:18 663.5 433 AT 663.4 663.5 Buy
      		5,646,368 9355 LSE
      10:55:18 663.5 829 AT 663.4 663.5 Buy
      		5,645,935 9354 LSE
      10:55:18 663.5 128 AT 663.4 663.5 Buy
      		5,645,106 9353 LSE
      10:55:18 663.5 276 AT 663.4 663.5 Buy
      		5,644,978 9352 LSE
      10:55:17 663.4 12 AT 663.4 663.5 Sell
      		5,644,702 9351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      NYSE
      WHX
      W H X
      Delayed Upgrade Clock