ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,278.95
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (05:58-05:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:54 665.161 10 O 665.0 665.2 Buy
      		1,481,006 2201 LSE
      05:58:43 665.1 131 AT 665.1 665.2 Sell
      		1,480,996 2200 LSE
      05:58:43 665.1 135 AT 665.1 665.2 Sell
      		1,480,865 2199 LSE
      05:58:25 665.1 159 AT 665.1 665.2 Sell
      		1,480,730 2198 LSE
      05:58:18 665.2 391 AT 665.1 665.2 Buy
      		1,480,571 2197 LSE
      05:58:14 665.1 142 AT 665.1 665.2 Sell
      		1,480,180 2196 LSE
      05:58:14 665.1 142 AT 665.1 665.3 Sell
      		1,480,038 2195 LSE
      05:58:14 665.3 414 AT 665.3 665.4 Sell
      		1,479,896 2194 LSE
      05:58:11 665.355 2000 O 665.3 665.4 Buy
      		1,479,482 2193 LSE
      05:57:48 665.4 1 O 665.3 665.4 Buy
      		1,477,482 2192 LSE
      05:57:34 665.397 200 O 665.3 665.5 Sell
      		1,477,481 2191 LSE
      05:57:33 665.5 3 O 665.3 665.5 Buy
      		1,477,281 2190 LSE
      05:57:16 665.41 700 O 665.3 665.5 Buy
      		1,477,278 2189 LSE
      05:56:53 665.4 853 AT 665.3 665.4 Buy
      		1,476,578 2188 LSE
      05:56:53 665.4 75 AT 665.3 665.4 Buy
      		1,475,725 2187 LSE
      05:56:53 665.3 1 AT 665.2 665.3 Buy
      		1,475,650 2186 LSE
      05:56:36 665.2 405 AT 665.0 665.2 Buy
      		1,475,649 2185 LSE
      05:56:36 665.2 973 AT 665.0 665.2 Buy
      		1,475,244 2184 LSE
      05:55:46 665.4 1 O 665.2 665.4 Buy
      		1,474,271 2183 LSE
      05:55:43 665.1 215 AT 665.0 665.1 Buy
      		1,474,270 2182 LSE
      05:55:28 664.9 341 AT 664.8 664.9 Buy
      		1,474,055 2181 LSE
      05:55:25 664.9 943 AT 664.7 664.9 Buy
      		1,473,714 2180 LSE
      05:55:25 664.9 1000 AT 664.7 664.9 Buy
      		1,472,771 2179 LSE
      05:55:25 664.9 690 AT 664.7 664.9 Buy
      		1,471,771 2178 LSE
      05:55:00 664.9 1914 AT 664.9 665.0 Sell
      		1,471,081 2177 LSE
      05:55:00 664.9 453 AT 664.9 665.0 Sell
      		1,469,167 2176 LSE
      05:54:59 664.955 1532 O 664.9 665.0 Buy
      		1,468,714 2175 LSE
      05:54:28 664.977 5 O 664.9 665.0 Buy
      		1,467,182 2174 LSE
      05:54:14 664.945 2217 O 664.9 665.0 Sell
      		1,467,177 2173 LSE
      05:53:35 665.0 1 O 664.9 665.0 Buy
      		1,464,960 2172 LSE
      05:52:50 664.8 1 O 664.7 664.9
      		1,464,959 2171 LSE
      05:52:12 664.9 374 AT 664.8 664.9 Buy
      		1,464,958 2170 LSE
      05:52:12 664.9 2 AT 664.8 664.9 Buy
      		1,464,584 2169 LSE
      05:52:02 664.8 1001 AT 664.6 664.8 Buy
      		1,464,582 2168 LSE
      05:51:44 664.8 854 AT 664.7 664.8 Buy
      		1,463,581 2167 LSE
      05:51:44 664.8 520 AT 664.7 664.8 Buy
      		1,462,727 2166 LSE
      05:51:18 664.71 687 O 664.7 664.9 Sell
      		1,462,207 2165 LSE
      05:51:17 664.71 515 O 664.7 664.9 Sell
      		1,461,520 2164 LSE
      05:51:17 664.8 215 AT 664.7 664.8 Buy
      		1,461,005 2163 LSE
      05:51:12 664.8 2 O 664.6 664.8 Buy
      		1,460,790 2162 LSE
      05:51:08 664.7 445 AT 664.5 664.7 Buy
      		1,460,788 2161 LSE
      05:50:52 664.5 4 O 664.5 664.7 Sell
      		1,460,343 2160 LSE
      05:50:44 664.6 836 AT 664.6 664.7 Sell
      		1,460,339 2159 LSE
      05:50:42 664.645 1515 O 664.6 664.7 Sell
      		1,459,503 2158 LSE
      05:50:40 664.7 734 AT 664.7 664.8 Sell
      		1,457,988 2157 LSE
      05:50:40 664.7 284 AT 664.7 664.8 Sell
      		1,457,254 2156 LSE
      05:50:08 664.7 1012 AT 664.5 664.7 Buy
      		1,456,970 2155 LSE
      05:50:00 664.7 991 AT 664.7 664.8 Sell
      		1,455,958 2154 LSE
      05:49:32 664.7 2 O 664.7 664.9 Sell
      		1,454,967 2153 LSE
      05:49:22 664.9 854 AT 664.7 664.9 Buy
      		1,454,965 2152 LSE
      05:49:22 664.9 929 AT 664.7 664.9 Buy
      		1,454,111 2151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      AAA
      Alan Allman Associates
      Delayed Upgrade Clock