ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,278.95
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8951 - 8901 (10:46-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:40 663.1 75 AT 663.0 663.1 Buy
      		5,510,741 8951 LSE
      10:46:40 663.1 307 AT 663.0 663.1 Buy
      		5,510,666 8950 LSE
      10:46:40 663.1 615 AT 663.0 663.1 Buy
      		5,510,359 8949 LSE
      10:46:40 663.1 279 AT 663.0 663.1 Buy
      		5,509,744 8948 LSE
      10:46:40 663.1 177 AT 663.0 663.1 Buy
      		5,509,465 8947 LSE
      10:46:40 663.1 1 AT 663.0 663.1 Buy
      		5,509,288 8946 LSE
      10:46:38 663.0 12 AT 663.0 663.1 Sell
      		5,509,287 8945 LSE
      10:46:35 663.0 12 AT 663.0 663.1 Sell
      		5,509,275 8944 LSE
      10:46:34 663.0 18 AT 663.0 663.1 Sell
      		5,509,263 8943 LSE
      10:46:34 663.0 18 AT 663.0 663.1 Sell
      		5,509,245 8942 LSE
      10:46:26 663.0 225 AT 663.0 663.1 Sell
      		5,509,227 8941 LSE
      10:46:26 663.1 113 AT 663.0 663.1 Buy
      		5,509,002 8940 LSE
      10:46:26 663.1 326 AT 663.0 663.1 Buy
      		5,508,889 8939 LSE
      10:46:26 663.1 1246 AT 663.0 663.1 Buy
      		5,508,563 8938 LSE
      10:46:26 663.0 64 AT 662.9 663.0 Buy
      		5,507,317 8937 LSE
      10:46:26 663.0 403 AT 662.9 663.0 Buy
      		5,507,253 8936 LSE
      10:46:26 663.0 253 AT 662.9 663.0 Buy
      		5,506,850 8935 LSE
      10:46:26 662.9 368 AT 662.8 662.9 Buy
      		5,506,597 8934 LSE
      10:46:25 662.9 15 AT 662.8 662.9 Buy
      		5,506,229 8933 LSE
      10:46:25 662.9 555 AT 662.8 662.9 Buy
      		5,506,214 8932 LSE
      10:46:25 662.9 470 AT 662.8 662.9 Buy
      		5,505,659 8931 LSE
      10:46:25 662.9 560 AT 662.8 662.9 Buy
      		5,505,189 8930 LSE
      10:46:24 662.8 12 AT 662.8 662.9 Sell
      		5,504,629 8929 LSE
      10:46:21 662.8 12 AT 662.8 662.9 Sell
      		5,504,617 8928 LSE
      10:46:18 662.8 12 AT 662.8 662.9 Sell
      		5,504,605 8927 LSE
      10:46:17 662.8 12 AT 662.8 662.9 Sell
      		5,504,593 8926 LSE
      10:46:14 662.8 679 AT 662.7 662.8 Buy
      		5,504,581 8925 LSE
      10:46:14 662.8 200 AT 662.7 662.8 Buy
      		5,503,902 8924 LSE
      10:46:14 662.8 800 AT 662.7 662.8 Buy
      		5,503,702 8923 LSE
      10:46:14 662.8 840 AT 662.7 662.8 Buy
      		5,502,902 8922 LSE
      10:46:14 662.8 578 AT 662.8 662.9 Sell
      		5,502,062 8921 LSE
      10:46:12 662.8 12 AT 662.8 662.9 Sell
      		5,501,484 8920 LSE
      10:46:10 662.9 577 AT 662.8 662.9 Buy
      		5,501,472 8919 LSE
      10:46:10 662.9 545 AT 662.8 662.9 Buy
      		5,500,895 8918 LSE
      10:46:10 662.9 676 AT 662.8 662.9 Buy
      		5,500,350 8917 LSE
      10:46:10 662.8 12 AT 662.8 662.9 Sell
      		5,499,674 8916 LSE
      10:46:07 662.9 543 AT 662.9 663.0 Sell
      		5,499,662 8915 LSE
      10:46:07 662.9 12 AT 662.9 663.0 Sell
      		5,499,119 8914 LSE
      10:46:04 662.9 12 AT 662.9 663.0 Sell
      		5,499,107 8913 LSE
      10:46:01 662.9 12 AT 662.9 663.0 Sell
      		5,499,095 8912 LSE
      10:45:59 662.9 12 AT 662.9 663.0 Sell
      		5,499,083 8911 LSE
      10:45:56 663.0 255 AT 663.0 663.1 Sell
      		5,499,071 8910 LSE
      10:45:56 663.0 265 AT 663.0 663.1 Sell
      		5,498,816 8909 LSE
      10:45:56 663.0 12 AT 663.0 663.1 Sell
      		5,498,551 8908 LSE
      10:45:51 663.0 12 AT 663.0 663.1 Sell
      		5,498,539 8907 LSE
      10:45:49 663.0 12 AT 663.0 663.1 Sell
      		5,498,527 8906 LSE
      10:45:49 659.9 47 O 663.0 663.1 Sell
      		5,498,515 8905 LSE
      10:45:46 663.0 12 AT 663.0 663.1 Sell
      		5,498,468 8904 LSE
      10:45:43 663.0 12 AT 663.0 663.1 Sell
      		5,498,456 8903 LSE
      10:45:41 663.1 27 AT 662.9 663.1 Buy
      		5,498,444 8902 LSE
      10:45:41 663.1 1246 AT 662.9 663.1 Buy
      		5,498,417 8901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      AAA
      Alan Allman Associates
      Delayed Upgrade Clock