ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.00
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,320.35
      2.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 08:10:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (10:33-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:09 662.3 12 AT 662.3 662.4 Sell
      		5,103,415 8001 LSE
      10:33:06 662.3 12 AT 662.3 662.4 Sell
      		5,103,403 8000 LSE
      10:33:03 662.3 12 AT 662.3 662.4 Sell
      		5,103,391 7999 LSE
      10:33:01 662.3 12 AT 662.3 662.4 Sell
      		5,103,379 7998 LSE
      10:33:00 662.3 12 AT 662.3 662.4 Sell
      		5,103,367 7997 LSE
      10:32:55 662.2 12 AT 662.2 662.4 Sell
      		5,103,355 7996 LSE
      10:32:54 662.2 12 AT 662.2 662.4 Sell
      		5,103,343 7995 LSE
      10:32:52 662.3 273 AT 662.3 662.4 Sell
      		5,103,331 7994 LSE
      10:32:52 662.3 550 AT 662.2 662.3 Buy
      		5,103,058 7993 LSE
      10:32:52 662.3 473 AT 662.2 662.3 Buy
      		5,102,508 7992 LSE
      10:32:51 662.3 304 AT 662.2 662.3 Buy
      		5,102,035 7991 LSE
      10:32:51 662.3 1310 AT 662.2 662.3 Buy
      		5,101,731 7990 LSE
      10:32:51 662.3 1246 AT 662.2 662.3 Buy
      		5,100,421 7989 LSE
      10:32:51 662.3 1301 AT 662.2 662.3 Buy
      		5,099,175 7988 LSE
      10:32:51 662.2 928 AT 662.2 662.3 Sell
      		5,097,874 7987 LSE
      10:32:51 662.2 109 AT 662.2 662.3 Sell
      		5,096,946 7986 LSE
      10:32:51 662.2 482 AT 662.2 662.3 Sell
      		5,096,837 7985 LSE
      10:32:51 662.2 733 AT 662.2 662.3 Sell
      		5,096,355 7984 LSE
      10:32:51 662.2 128 AT 662.2 662.4 Sell
      		5,095,622 7983 LSE
      10:32:51 662.2 310 AT 662.2 662.4 Sell
      		5,095,494 7982 LSE
      10:32:51 662.2 1246 AT 662.2 662.4 Sell
      		5,095,184 7981 LSE
      10:32:51 662.2 247 AT 662.2 662.4 Sell
      		5,093,938 7980 LSE
      10:32:51 662.2 12 AT 662.2 662.4 Sell
      		5,093,691 7979 LSE
      10:32:46 662.3 12 AT 662.3 662.4 Sell
      		5,093,679 7978 LSE
      10:32:46 662.4 1246 AT 662.3 662.4 Buy
      		5,093,667 7977 LSE
      10:32:46 662.4 347 AT 662.2 662.4 Buy
      		5,092,421 7976 LSE
      10:32:46 662.4 1322 AT 662.2 662.4 Buy
      		5,092,074 7975 LSE
      10:32:46 662.4 654 AT 662.2 662.4 Buy
      		5,090,752 7974 LSE
      10:32:46 662.4 486 AT 662.2 662.4 Buy
      		5,090,098 7973 LSE
      10:32:46 662.4 294 AT 662.2 662.4 Buy
      		5,089,612 7972 LSE
      10:32:44 662.3 1172 AT 662.2 662.3 Buy
      		5,089,318 7971 LSE
      10:32:44 662.2 12 AT 662.2 662.4 Sell
      		5,088,146 7970 LSE
      10:32:43 662.2 12 AT 662.2 662.4 Sell
      		5,088,134 7969 LSE
      10:32:41 662.344 4540 O 662.2 662.4 Buy
      		5,088,122 7968 LSE
      10:32:37 662.4 838 AT 662.4 662.5 Sell
      		5,083,582 7967 LSE
      10:32:37 662.4 12 AT 662.4 662.5 Sell
      		5,082,744 7966 LSE
      10:32:37 662.4 347 AT 662.3 662.4 Buy
      		5,082,732 7965 LSE
      10:32:37 662.4 384 AT 662.3 662.4 Buy
      		5,082,385 7964 LSE
      10:32:26 662.3 465 AT 662.2 662.3 Buy
      		5,082,001 7963 LSE
      10:32:26 662.3 1000 AT 662.3 662.4 Sell
      		5,081,536 7962 LSE
      10:32:26 662.2 12 AT 662.2 662.4 Sell
      		5,080,536 7961 LSE
      10:32:26 662.3 348 AT 662.2 662.3 Buy
      		5,080,524 7960 LSE
      10:32:26 662.3 347 AT 662.2 662.3 Buy
      		5,080,176 7959 LSE
      10:32:26 662.3 600 AT 662.2 662.3 Buy
      		5,079,829 7958 LSE
      10:32:26 662.3 1577 AT 662.2 662.3 Buy
      		5,079,229 7957 LSE
      10:32:26 662.3 1194 AT 662.2 662.3 Buy
      		5,077,652 7956 LSE
      10:32:26 662.3 52 AT 662.1 662.3 Buy
      		5,076,458 7955 LSE
      10:32:22 662.2 12 AT 662.2 662.4 Sell
      		5,076,406 7954 LSE
      10:32:19 662.3 1360 AT 662.3 662.4 Sell
      		5,076,394 7953 LSE
      10:32:19 662.3 299 AT 662.3 662.4 Sell
      		5,075,034 7952 LSE
      10:32:19 662.3 800 AT 662.3 662.4 Sell
      		5,074,735 7951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock