ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,271.05
      2.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:05:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (08:53-08:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:10 660.5 670 AT 660.4 660.5 Buy
      		3,140,588 4501 LSE
      08:53:10 660.5 988 AT 660.4 660.6
      		3,139,918 4500 LSE
      08:53:10 660.5 1313 AT 660.4 660.5 Buy
      		3,138,930 4499 LSE
      08:53:10 660.5 1422 AT 660.4 660.6
      		3,137,617 4498 LSE
      08:53:10 660.5 1313 AT 660.4 660.5 Buy
      		3,136,195 4497 LSE
      08:53:10 660.5 1422 AT 660.4 660.6
      		3,134,882 4496 LSE
      08:53:10 660.5 1313 AT 660.4 660.5 Buy
      		3,133,460 4495 LSE
      08:53:10 660.5 1052 AT 660.4 660.6
      		3,132,147 4494 LSE
      08:53:10 660.5 988 AT 660.4 660.5 Buy
      		3,131,095 4493 LSE
      08:53:10 660.5 695 AT 660.4 660.5 Buy
      		3,130,107 4492 LSE
      08:53:10 660.5 618 AT 660.4 660.5 Buy
      		3,129,412 4491 LSE
      08:53:10 660.5 434 AT 660.4 660.5 Buy
      		3,128,794 4490 LSE
      08:53:06 660.5 148 AT 660.4 660.5 Buy
      		3,128,360 4489 LSE
      08:53:06 660.5 272 AT 660.4 660.5 Buy
      		3,128,212 4488 LSE
      08:53:03 660.5 385 AT 660.4 660.5 Buy
      		3,127,940 4487 LSE
      08:52:58 660.4 456 AT 660.4 660.5 Sell
      		3,127,555 4486 LSE
      08:52:42 660.5 656 AT 660.4 660.5 Buy
      		3,127,099 4485 LSE
      08:52:42 660.5 420 AT 660.4 660.6
      		3,126,443 4484 LSE
      08:52:42 660.5 893 AT 660.4 660.5 Buy
      		3,126,023 4483 LSE
      08:52:42 660.5 420 AT 660.4 660.5 Buy
      		3,125,130 4482 LSE
      08:52:42 660.5 227 AT 660.4 660.6
      		3,124,710 4481 LSE
      08:52:42 660.5 193 AT 660.4 660.5 Buy
      		3,124,483 4480 LSE
      08:52:37 660.4 426 AT 660.4 660.5 Sell
      		3,124,290 4479 LSE
      08:52:37 660.5 1120 AT 660.4 660.5 Buy
      		3,123,864 4478 LSE
      08:52:37 660.5 1109 AT 660.4 660.5 Buy
      		3,122,744 4477 LSE
      08:52:37 660.5 204 AT 660.4 660.5 Buy
      		3,121,635 4476 LSE
      08:52:37 660.5 6402 AT 660.4 660.6
      		3,121,431 4475 LSE
      08:52:37 660.5 1313 AT 660.4 660.5 Buy
      		3,115,029 4474 LSE
      08:52:37 660.5 1313 AT 660.4 660.5 Buy
      		3,113,716 4473 LSE
      08:52:37 660.5 1120 AT 660.4 660.5 Buy
      		3,112,403 4472 LSE
      08:52:35 660.5 193 AT 660.4 660.5 Buy
      		3,111,283 4471 LSE
      08:52:35 660.5 1313 AT 660.4 660.5 Buy
      		3,111,090 4470 LSE
      08:52:35 660.5 193 AT 660.4 660.6
      		3,109,777 4469 LSE
      08:52:35 660.5 1120 AT 660.4 660.5 Buy
      		3,109,584 4468 LSE
      08:52:35 660.5 193 AT 660.4 660.5 Buy
      		3,108,464 4467 LSE
      08:52:35 660.5 388 AT 660.4 660.6
      		3,108,271 4466 LSE
      08:52:35 660.5 32 AT 660.4 660.5 Buy
      		3,107,883 4465 LSE
      08:52:35 660.5 840 AT 660.4 660.5 Buy
      		3,107,851 4464 LSE
      08:52:35 660.5 441 AT 660.4 660.5 Buy
      		3,107,011 4463 LSE
      08:52:35 660.5 341 AT 660.4 660.6
      		3,106,570 4462 LSE
      08:52:35 660.5 100 AT 660.4 660.5 Buy
      		3,106,229 4461 LSE
      08:52:35 660.5 1213 AT 660.4 660.5 Buy
      		3,106,129 4460 LSE
      08:52:33 660.5 643 AT 660.4 660.5 Buy
      		3,104,916 4459 LSE
      08:52:33 660.5 670 AT 660.4 660.5 Buy
      		3,104,273 4458 LSE
      08:52:33 660.5 1313 AT 660.4 660.5 Buy
      		3,103,603 4457 LSE
      08:52:33 660.5 1313 AT 660.4 660.5 Buy
      		3,102,290 4456 LSE
      08:52:33 660.5 760 AT 660.4 660.5 Buy
      		3,100,977 4455 LSE
      08:52:33 660.5 1313 AT 660.4 660.5 Buy
      		3,100,217 4454 LSE
      08:52:32 660.5 10 O 660.4 660.5 Buy
      		3,098,904 4453 LSE
      08:52:06 660.4 10 O 660.3 660.4 Buy
      		3,098,894 4452 LSE
      08:52:06 660.5 1 O 660.3 660.4 Buy
      		3,098,884 4451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock