ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,424.00
      0.51%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.06
      -0.58%
      Bitcoin
      67,246.03
      2.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (10:10-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:30 660.9 400 AT 660.9 661.0 Sell
      		4,759,509 7001 LSE
      10:10:30 660.9 400 AT 660.9 661.0 Sell
      		4,759,109 7000 LSE
      10:10:30 660.9 400 AT 660.9 661.0 Sell
      		4,758,709 6999 LSE
      10:10:30 660.9 354 AT 660.9 661.0 Sell
      		4,758,309 6998 LSE
      10:10:30 660.9 46 AT 660.9 661.0 Sell
      		4,757,955 6997 LSE
      10:10:30 660.9 400 AT 660.9 661.1 Sell
      		4,757,909 6996 LSE
      10:10:30 660.9 400 AT 660.9 661.1 Sell
      		4,757,509 6995 LSE
      10:10:30 660.9 400 AT 660.9 661.1 Sell
      		4,757,109 6994 LSE
      10:10:30 660.9 160 AT 660.8 660.9 Buy
      		4,756,709 6993 LSE
      10:10:30 660.9 240 AT 660.8 660.9 Buy
      		4,756,549 6992 LSE
      10:10:30 660.9 160 AT 660.9 661.0 Sell
      		4,756,309 6991 LSE
      10:10:30 660.9 240 AT 660.9 661.0 Sell
      		4,756,149 6990 LSE
      10:10:30 660.9 160 AT 660.9 661.0 Sell
      		4,755,909 6989 LSE
      10:10:30 660.9 160 AT 660.8 660.9 Buy
      		4,755,749 6988 LSE
      10:10:30 660.9 160 AT 660.8 660.9 Buy
      		4,755,589 6987 LSE
      10:10:30 660.9 415 AT 660.8 660.9 Buy
      		4,755,429 6986 LSE
      10:10:30 660.9 406 AT 660.8 660.9 Buy
      		4,755,014 6985 LSE
      10:10:30 660.9 160 AT 660.8 660.9 Buy
      		4,754,608 6984 LSE
      10:10:30 660.9 325 AT 660.8 660.9 Buy
      		4,754,448 6983 LSE
      10:10:30 660.9 300 AT 660.8 660.9 Buy
      		4,754,123 6982 LSE
      10:10:30 660.8 1175 AT 660.7 660.8 Buy
      		4,753,823 6981 LSE
      10:10:30 660.8 292 AT 660.7 660.8 Buy
      		4,752,648 6980 LSE
      10:10:30 660.8 311 AT 660.7 660.8 Buy
      		4,752,356 6979 LSE
      10:10:30 660.8 111 AT 660.7 660.8 Buy
      		4,752,045 6978 LSE
      10:10:30 660.7 1078 AT 660.5 660.7 Buy
      		4,751,934 6977 LSE
      10:10:04 660.6 354 AT 660.4 660.6 Buy
      		4,750,856 6976 LSE
      10:10:03 660.5 263 AT 660.4 660.5 Buy
      		4,750,502 6975 LSE
      10:10:03 660.4 12 AT 660.4 660.5 Sell
      		4,750,239 6974 LSE
      10:10:03 660.4 600 AT 660.3 660.4 Buy
      		4,750,227 6973 LSE
      10:09:59 660.3 12 AT 660.3 660.4 Sell
      		4,749,627 6972 LSE
      10:09:58 660.4 346 AT 660.3 660.4 Buy
      		4,749,615 6971 LSE
      10:09:56 660.3 12 AT 660.3 660.4 Sell
      		4,749,269 6970 LSE
      10:09:54 660.3 12 AT 660.3 660.4 Sell
      		4,749,257 6969 LSE
      10:09:48 660.3 12 AT 660.3 660.4 Sell
      		4,749,245 6968 LSE
      10:09:47 660.3 12 AT 660.3 660.4 Sell
      		4,749,233 6967 LSE
      10:09:40 660.4 1246 AT 660.4 660.5 Sell
      		4,749,221 6966 LSE
      10:09:40 660.4 664 AT 660.4 660.5 Sell
      		4,747,975 6965 LSE
      10:09:26 660.5 950 AT 660.4 660.5 Buy
      		4,747,311 6964 LSE
      10:09:26 660.6 429 AT 660.4 660.6 Buy
      		4,746,361 6963 LSE
      10:09:26 660.5 287 AT 660.4 660.5 Buy
      		4,745,932 6962 LSE
      10:09:26 660.5 340 AT 660.4 660.5 Buy
      		4,745,645 6961 LSE
      10:09:26 660.5 396 AT 660.4 660.5 Buy
      		4,745,305 6960 LSE
      10:09:26 660.4 12 AT 660.4 660.5 Sell
      		4,744,909 6959 LSE
      10:09:23 660.4 12 AT 660.4 660.5 Sell
      		4,744,897 6958 LSE
      10:09:21 660.4 200 AT 660.4 660.5 Sell
      		4,744,885 6957 LSE
      10:09:20 660.5 45 AT 660.4 660.5 Buy
      		4,744,685 6956 LSE
      10:09:20 660.5 408 AT 660.5 660.6 Sell
      		4,744,640 6955 LSE
      10:09:20 660.5 1710 AT 660.5 660.6 Sell
      		4,744,232 6954 LSE
      10:09:20 660.5 828 AT 660.5 660.6 Sell
      		4,742,522 6953 LSE
      10:09:20 660.5 12 AT 660.5 660.6 Sell
      		4,741,694 6952 LSE
      10:09:18 660.5 12 AT 660.5 660.6 Sell
      		4,741,682 6951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock