Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:37:55 | 665.1 | 1 | O | 664.3 | 664.5 | Buy | 13,554,165 | 9248 | LSE | |
13:33:45 | 664.7 | 1 | O | 664.3 | 664.5 | Buy | 13,554,164 | 9247 | LSE | |
13:33:11 | 664.4 | 5 | O | 664.3 | 664.5 | 13,554,163 | 9246 | LSE | ||
13:33:07 | 664.4 | 9 | O | 664.3 | 664.5 | 13,554,158 | 9245 | LSE | ||
13:33:07 | 664.4 | 54 | O | 664.3 | 664.5 | 13,554,149 | 9244 | LSE | ||
13:28:22 | 664.6 | 1 | O | 664.3 | 664.5 | Buy | 13,554,095 | 9243 | LSE | |
13:26:52 | 664.7 | 5 | O | 664.3 | 664.5 | Buy | 13,554,094 | 9242 | LSE | |
13:25:38 | 664.1 | 9 | O | 664.3 | 664.5 | Sell | 13,554,089 | 9241 | LSE | |
13:25:34 | 664.1 | 54 | O | 664.3 | 664.5 | Sell | 13,554,080 | 9240 | LSE | |
13:23:08 | 664.0 | 1 | O | 664.3 | 664.5 | Sell | 13,554,026 | 9239 | LSE | |
13:21:28 | 663.9 | 5 | O | 664.3 | 664.5 | Sell | 13,554,025 | 9238 | LSE | |
13:16:01 | 663.8 | 2 | O | 664.3 | 664.5 | Sell | 13,554,020 | 9237 | LSE | |
13:06:14 | 663.4 | 8 | O | 664.3 | 664.5 | Sell | 13,554,018 | 9236 | LSE | |
12:59:06 | 663.8 | 2 | O | 664.3 | 664.5 | Sell | 13,554,010 | 9235 | LSE | |
12:54:02 | 671.352 | 16969 | O | 664.3 | 664.5 | Buy | 13,554,008 | 9234 | LSE | |
12:53:58 | 663.8 | 3 | O | 664.3 | 664.5 | Sell | 13,537,039 | 9233 | LSE | |
12:52:52 | 663.7 | 6 | O | 664.3 | 664.5 | Sell | 13,537,036 | 9232 | LSE | |
12:52:52 | 663.7 | 11 | O | 664.3 | 664.5 | Sell | 13,537,030 | 9231 | LSE | |
12:52:26 | 663.2 | 2 | O | 664.3 | 664.5 | Sell | 13,537,019 | 9230 | LSE | |
12:47:35 | 663.6 | 1 | O | 664.3 | 664.5 | Sell | 13,537,017 | 9229 | LSE | |
12:47:32 | 663.6 | 3 | O | 664.3 | 664.5 | Sell | 13,537,016 | 9228 | LSE | |
12:46:54 | 663.6 | 1 | O | 664.3 | 664.5 | Sell | 13,537,013 | 9227 | LSE | |
12:43:30 | 671.217 | 16969 | O | 664.3 | 664.5 | 13,537,012 | 9226 | LSE | ||
12:17:11 | 663.6 | 2 | O | 664.3 | 664.5 | Sell | 13,520,043 | 9225 | LSE | |
12:10:22 | 663.9 | 8 | O | 664.3 | 664.5 | Sell | 13,520,041 | 9224 | LSE | |
12:10:20 | 663.9 | 46 | O | 664.3 | 664.5 | Sell | 13,520,033 | 9223 | LSE | |
12:10:09 | 663.9 | 21 | O | 664.3 | 664.5 | Sell | 13,519,987 | 9222 | LSE | |
11:49:18 | 663.8 | 12847 | O | 664.3 | 664.5 | Sell | 13,519,966 | 9221 | LSE | |
11:38:14 | 663.8 | 7471 | AT | 664.3 | 664.5 | Sell | 13,507,119 | 9220 | LSE | |
11:38:14 | 663.8 | 1738 | AT | 664.3 | 664.5 | Sell | 13,499,648 | 9219 | LSE | |
11:37:37 | 663.8 | 5239 | AT | 664.3 | 664.5 | Sell | 13,497,910 | 9218 | LSE | |
11:37:37 | 663.8 | 1771 | AT | 664.3 | 664.5 | Sell | 13,492,671 | 9217 | LSE | |
11:37:14 | 663.8 | 12356 | AT | 664.3 | 664.5 | Sell | 13,490,900 | 9216 | LSE | |
11:37:14 | 663.8 | 1664 | AT | 664.3 | 664.5 | Sell | 13,478,544 | 9215 | LSE | |
11:36:03 | 663.8 | 130 | AT | 664.3 | 664.5 | Sell | 13,476,880 | 9214 | LSE | |
11:36:03 | 663.8 | 23336 | AT | 664.3 | 664.5 | Sell | 13,476,750 | 9213 | LSE | |
11:36:03 | 663.8 | 1664 | AT | 664.3 | 664.5 | Sell | 13,453,414 | 9212 | LSE | |
11:35:26 | 663.8 | 110416 | O | 664.3 | 664.5 | Sell | 13,451,750 | 9211 | LSE | |
11:35:26 | 663.8 | 166015 | O | 664.3 | 664.5 | Sell | 13,341,334 | 9210 | LSE | |
11:35:26 | 663.8 | 7376838 | UT | 664.3 | 664.5 | Sell | 13,175,319 | 9209 | LSE | |
11:29:57 | 664.5 | 379 | AT | 664.3 | 664.5 | Buy | 5,798,481 | 9208 | LSE | |
11:29:56 | 664.3 | 2 | AT | 664.3 | 664.5 | Sell | 5,798,102 | 9207 | LSE | |
11:29:56 | 664.3 | 133 | AT | 664.3 | 664.5 | Sell | 5,798,100 | 9206 | LSE | |
11:29:54 | 664.3 | 93 | AT | 664.3 | 664.5 | Sell | 5,797,967 | 9205 | LSE | |
11:29:54 | 664.4 | 2659 | AT | 664.4 | 664.5 | Sell | 5,797,874 | 9204 | LSE | |
11:29:53 | 664.5 | 1 | O | 664.4 | 664.5 | Buy | 5,795,215 | 9203 | LSE | |
11:29:47 | 664.5 | 2096 | AT | 664.5 | 664.6 | Sell | 5,795,214 | 9202 | LSE | |
11:29:47 | 664.5 | 3 | AT | 664.5 | 664.6 | Sell | 5,793,118 | 9201 | LSE | |
11:29:43 | 664.6 | 428 | AT | 664.5 | 664.6 | Buy | 5,793,115 | 9200 | LSE | |
11:29:43 | 664.6 | 1960 | AT | 664.6 | 664.7 | Sell | 5,792,687 | 9199 | LSE | |
11:29:43 | 664.6 | 8840 | AT | 664.6 | 664.7 | Sell | 5,790,727 | 9198 | LSE | |
11:29:42 | 664.7 | 630 | AT | 664.5 | 664.7 | Buy | 5,781,887 | 9197 | LSE | |
11:29:42 | 664.6 | 485 | AT | 664.5 | 664.6 | Buy | 5,781,257 | 9196 | LSE | |
11:29:36 | 664.6 | 478 | AT | 664.5 | 664.6 | Buy | 5,780,772 | 9195 | LSE | |
11:29:34 | 664.6 | 1231 | AT | 664.5 | 664.6 | Buy | 5,780,294 | 9194 | LSE | |
11:29:34 | 664.6 | 1175 | AT | 664.5 | 664.6 | Buy | 5,779,063 | 9193 | LSE | |
11:29:31 | 664.5 | 454 | O | 664.5 | 664.6 | Sell | 5,777,888 | 9192 | LSE | |
11:29:22 | 664.7 | 2 | O | 664.6 | 664.7 | Buy | 5,777,434 | 9191 | LSE | |
11:29:19 | 664.6 | 421 | AT | 664.6 | 664.7 | Sell | 5,777,432 | 9190 | LSE | |
11:29:19 | 664.6 | 854 | AT | 664.6 | 664.7 | Sell | 5,777,011 | 9189 | LSE | |
11:29:19 | 664.6 | 950 | AT | 664.6 | 664.7 | Sell | 5,776,157 | 9188 | LSE | |
11:29:19 | 664.6 | 1003 | AT | 664.6 | 664.7 | Sell | 5,775,207 | 9187 | LSE | |
11:29:19 | 664.6 | 1575 | AT | 664.6 | 664.7 | Sell | 5,774,204 | 9186 | LSE | |
11:29:16 | 664.655 | 1495 | O | 664.6 | 664.7 | Buy | 5,772,629 | 9185 | LSE | |
11:29:16 | 664.6 | 90 | AT | 664.6 | 664.7 | Sell | 5,771,134 | 9184 | LSE | |
11:29:12 | 664.6 | 357 | AT | 664.5 | 664.6 | Buy | 5,771,044 | 9183 | LSE | |
11:29:12 | 664.6 | 1665 | AT | 664.6 | 664.7 | Sell | 5,770,687 | 9182 | LSE | |
11:29:12 | 664.6 | 1000 | AT | 664.6 | 664.7 | Sell | 5,769,022 | 9181 | LSE | |
11:29:12 | 664.6 | 859 | AT | 664.6 | 664.7 | Sell | 5,768,022 | 9180 | LSE | |
11:29:04 | 664.7 | 599 | AT | 664.7 | 664.8 | Sell | 5,767,163 | 9179 | LSE | |
11:28:48 | 664.7 | 70 | AT | 664.7 | 664.8 | Sell | 5,766,564 | 9178 | LSE | |
11:28:47 | 664.7 | 102 | AT | 664.7 | 664.8 | Sell | 5,766,494 | 9177 | LSE | |
11:28:45 | 664.7 | 190 | AT | 664.7 | 664.8 | Sell | 5,766,392 | 9176 | LSE | |
11:28:45 | 664.7 | 549 | AT | 664.7 | 664.8 | Sell | 5,766,202 | 9175 | LSE | |
11:28:45 | 664.7 | 950 | AT | 664.7 | 664.8 | Sell | 5,765,653 | 9174 | LSE | |
11:28:45 | 664.7 | 1665 | AT | 664.7 | 664.8 | Sell | 5,764,703 | 9173 | LSE | |
11:28:45 | 664.7 | 345 | AT | 664.7 | 664.8 | Sell | 5,763,038 | 9172 | LSE | |
11:28:45 | 664.7 | 165 | AT | 664.7 | 664.8 | Sell | 5,762,693 | 9171 | LSE | |
11:28:45 | 664.8 | 14 | O | 664.7 | 664.8 | Buy | 5,762,528 | 9170 | LSE | |
11:28:39 | 664.7 | 215 | AT | 664.7 | 664.8 | Sell | 5,762,514 | 9169 | LSE | |
11:28:39 | 664.7 | 40 | AT | 664.7 | 664.8 | Sell | 5,762,299 | 9168 | LSE | |
11:28:39 | 664.7 | 288 | AT | 664.7 | 664.8 | Sell | 5,762,259 | 9167 | LSE | |
11:28:39 | 664.7 | 608 | AT | 664.7 | 664.8 | Sell | 5,761,971 | 9166 | LSE | |
11:28:23 | 664.7 | 145 | O | 664.7 | 664.8 | Sell | 5,761,363 | 9165 | LSE | |
11:28:20 | 664.8 | 10142 | O | 664.7 | 664.8 | Buy | 5,761,218 | 9164 | LSE | |
11:28:17 | 664.7 | 774 | AT | 664.6 | 664.7 | Buy | 5,751,076 | 9163 | LSE | |
11:28:17 | 664.7 | 1254 | AT | 664.6 | 664.7 | Buy | 5,750,302 | 9162 | LSE | |
11:28:10 | 664.7 | 3 | O | 664.6 | 664.7 | Buy | 5,749,048 | 9161 | LSE | |
11:28:07 | 664.6 | 299 | O | 664.6 | 664.7 | Sell | 5,749,045 | 9160 | LSE | |
11:28:02 | 664.7 | 745 | AT | 664.7 | 664.8 | Sell | 5,748,746 | 9159 | LSE | |
11:28:00 | 664.7 | 262 | AT | 664.7 | 664.8 | Sell | 5,748,001 | 9158 | LSE | |
11:28:00 | 664.7 | 709 | AT | 664.7 | 664.8 | Sell | 5,747,739 | 9157 | LSE | |
11:28:00 | 664.7 | 970 | AT | 664.7 | 664.8 | Sell | 5,747,030 | 9156 | LSE | |
11:28:00 | 664.7 | 527 | AT | 664.6 | 664.7 | Buy | 5,746,060 | 9155 | LSE | |
11:28:00 | 664.7 | 1665 | AT | 664.6 | 664.7 | Buy | 5,745,533 | 9154 | LSE | |
11:27:57 | 664.7 | 966 | AT | 664.7 | 664.8 | Sell | 5,743,868 | 9153 | LSE | |
11:27:57 | 664.7 | 600 | AT | 664.7 | 664.8 | Sell | 5,742,902 | 9152 | LSE | |
11:27:57 | 664.7 | 952 | AT | 664.7 | 664.8 | Sell | 5,742,302 | 9151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.