ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.00
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.01
      -0.64%
      Bitcoin
      67,300.03
      2.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 08:13:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (10:18-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:06 660.9 1667 AT 660.8 660.9 Buy
      		4,849,375 7351 LSE
      10:18:00 660.8 12 AT 660.8 660.9 Sell
      		4,847,708 7350 LSE
      10:17:57 660.8 12 AT 660.8 660.9 Sell
      		4,847,696 7349 LSE
      10:17:55 660.8 12 AT 660.8 660.9 Sell
      		4,847,684 7348 LSE
      10:17:52 660.8 12 AT 660.8 660.9 Sell
      		4,847,672 7347 LSE
      10:17:48 660.8 12 AT 660.8 660.9 Sell
      		4,847,660 7346 LSE
      10:17:46 660.8 12 AT 660.8 660.9 Sell
      		4,847,648 7345 LSE
      10:17:44 660.8 12 AT 660.8 660.9 Sell
      		4,847,636 7344 LSE
      10:17:40 660.8 12 AT 660.8 661.0 Sell
      		4,847,624 7343 LSE
      10:17:40 661.0 77 AT 660.8 661.0 Buy
      		4,847,612 7342 LSE
      10:17:40 661.0 428 AT 660.8 661.0 Buy
      		4,847,535 7341 LSE
      10:17:40 660.9 598 AT 660.9 661.0 Sell
      		4,847,107 7340 LSE
      10:17:37 660.9 12 AT 660.9 661.0 Sell
      		4,846,509 7339 LSE
      10:17:36 660.9 12 AT 660.9 661.0 Sell
      		4,846,497 7338 LSE
      10:17:35 661.1 10 O 660.9 661.1 Buy
      		4,846,485 7337 LSE
      10:17:31 661.0 195 AT 661.0 661.1 Sell
      		4,846,475 7336 LSE
      10:17:31 661.0 319 AT 661.0 661.1 Sell
      		4,846,280 7335 LSE
      10:17:31 661.0 732 AT 661.0 661.1 Sell
      		4,845,961 7334 LSE
      10:17:23 661.1 1114 AT 661.0 661.1 Buy
      		4,845,229 7333 LSE
      10:17:23 661.1 386 AT 661.0 661.1 Buy
      		4,844,115 7332 LSE
      10:17:23 661.1 1246 AT 661.0 661.1 Buy
      		4,843,729 7331 LSE
      10:17:23 661.1 386 AT 661.0 661.1 Buy
      		4,842,483 7330 LSE
      10:17:19 661.1 12 AT 661.1 661.2 Sell
      		4,842,097 7329 LSE
      10:17:17 661.2 1909 AT 661.1 661.2 Buy
      		4,842,085 7328 LSE
      10:17:17 661.2 309 AT 661.0 661.2 Buy
      		4,840,176 7327 LSE
      10:17:17 661.2 290 AT 661.0 661.2 Buy
      		4,839,867 7326 LSE
      10:17:17 661.2 321 AT 661.0 661.2 Buy
      		4,839,577 7325 LSE
      10:17:17 661.2 580 AT 661.0 661.2 Buy
      		4,839,256 7324 LSE
      10:17:16 661.2 1 AT 661.0 661.2 Buy
      		4,838,676 7323 LSE
      10:17:16 661.2 1195 AT 661.0 661.2 Buy
      		4,838,675 7322 LSE
      10:17:16 661.2 305 AT 661.0 661.2 Buy
      		4,837,480 7321 LSE
      10:17:15 661.2 268 AT 661.1 661.2 Buy
      		4,837,175 7320 LSE
      10:17:10 661.2 179 AT 661.1 661.2 Buy
      		4,836,907 7319 LSE
      10:17:10 661.2 727 AT 661.2 661.3 Sell
      		4,836,728 7318 LSE
      10:17:09 661.2 12 AT 661.2 661.3 Sell
      		4,836,001 7317 LSE
      10:17:07 661.3 227 AT 661.2 661.3 Buy
      		4,835,989 7316 LSE
      10:17:06 661.2 12 AT 661.2 661.3 Sell
      		4,835,762 7315 LSE
      10:17:05 661.3 1160 AT 661.2 661.3 Buy
      		4,835,750 7314 LSE
      10:17:03 661.3 175 AT 661.3 661.4 Sell
      		4,834,590 7313 LSE
      10:17:03 661.3 691 AT 661.2 661.3 Buy
      		4,834,415 7312 LSE
      10:17:03 661.3 758 AT 661.2 661.3 Buy
      		4,833,724 7311 LSE
      10:17:03 661.3 488 AT 661.2 661.3 Buy
      		4,832,966 7310 LSE
      10:17:03 661.3 321 AT 661.2 661.3 Buy
      		4,832,478 7309 LSE
      10:17:03 661.3 858 AT 661.2 661.3 Buy
      		4,832,157 7308 LSE
      10:17:03 661.3 326 AT 661.2 661.3 Buy
      		4,831,299 7307 LSE
      10:17:03 661.2 12 AT 661.2 661.3 Sell
      		4,830,973 7306 LSE
      10:17:02 661.3 21 AT 661.2 661.3 Buy
      		4,830,961 7305 LSE
      10:17:02 661.3 254 AT 661.2 661.3 Buy
      		4,830,940 7304 LSE
      10:17:02 661.3 1246 AT 661.2 661.3 Buy
      		4,830,686 7303 LSE
      10:17:02 661.3 168 AT 661.3 661.4 Sell
      		4,829,440 7302 LSE
      10:17:02 661.3 378 AT 661.3 661.4 Sell
      		4,829,272 7301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock