ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,278.95
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (08:30-08:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:28 661.1 881 AT 661.0 661.1 Buy
      		2,728,785 3801 LSE
      08:30:28 661.1 162 AT 660.9 661.1 Buy
      		2,727,904 3800 LSE
      08:30:27 661.1 785 AT 660.9 661.1 Buy
      		2,727,742 3799 LSE
      08:30:16 661.0 1392 AT 660.9 661.0 Buy
      		2,726,957 3798 LSE
      08:30:16 661.0 1521 AT 660.8 661.0 Buy
      		2,725,565 3797 LSE
      08:30:16 661.0 71 AT 660.8 661.0 Buy
      		2,724,044 3796 LSE
      08:30:15 660.9 163 AT 660.8 660.9 Buy
      		2,723,973 3795 LSE
      08:30:12 660.8 123 AT 660.8 660.9 Sell
      		2,723,810 3794 LSE
      08:30:12 660.8 43 AT 660.6 660.8 Buy
      		2,723,687 3793 LSE
      08:30:12 660.8 158 AT 660.6 660.8 Buy
      		2,723,644 3792 LSE
      08:30:12 660.8 76 AT 660.6 660.8 Buy
      		2,723,486 3791 LSE
      08:30:12 660.8 166 AT 660.6 660.8 Buy
      		2,723,410 3790 LSE
      08:30:12 660.8 234 AT 660.6 660.8 Buy
      		2,723,244 3789 LSE
      08:30:12 660.8 166 AT 660.6 660.8 Buy
      		2,723,010 3788 LSE
      08:30:12 660.8 234 AT 660.6 660.8 Buy
      		2,722,844 3787 LSE
      08:30:12 660.8 166 AT 660.6 660.8 Buy
      		2,722,610 3786 LSE
      08:30:12 660.8 234 AT 660.6 660.8 Buy
      		2,722,444 3785 LSE
      08:30:12 660.8 166 AT 660.6 660.8 Buy
      		2,722,210 3784 LSE
      08:30:12 660.8 234 AT 660.6 660.8 Buy
      		2,722,044 3783 LSE
      08:30:12 660.8 400 AT 660.6 660.8 Buy
      		2,721,810 3782 LSE
      08:30:12 660.8 400 AT 660.6 660.8 Buy
      		2,721,410 3781 LSE
      08:30:12 660.8 388 AT 660.6 660.8 Buy
      		2,721,010 3780 LSE
      08:30:12 660.8 12 AT 660.6 660.8 Buy
      		2,720,622 3779 LSE
      08:30:12 660.8 400 AT 660.6 660.8 Buy
      		2,720,610 3778 LSE
      08:30:12 660.8 400 AT 660.6 660.8 Buy
      		2,720,210 3777 LSE
      08:30:12 660.8 400 AT 660.7 660.8 Buy
      		2,719,810 3776 LSE
      08:30:10 660.7 77 AT 660.7 660.8 Sell
      		2,719,410 3775 LSE
      08:30:10 660.7 42 AT 660.7 660.8 Sell
      		2,719,333 3774 LSE
      08:30:10 660.7 118 AT 660.7 660.8 Sell
      		2,719,291 3773 LSE
      08:30:10 660.7 160 AT 660.7 660.8 Sell
      		2,719,173 3772 LSE
      08:30:10 660.7 160 AT 660.6 660.7 Buy
      		2,719,013 3771 LSE
      08:30:10 660.7 160 AT 660.7 660.8 Sell
      		2,718,853 3770 LSE
      08:30:10 660.7 160 AT 660.7 660.8 Sell
      		2,718,693 3769 LSE
      08:30:10 660.7 160 AT 660.6 660.7 Buy
      		2,718,533 3768 LSE
      08:30:10 660.7 160 AT 660.7 660.8 Sell
      		2,718,373 3767 LSE
      08:30:10 660.7 160 AT 660.7 660.8 Sell
      		2,718,213 3766 LSE
      08:30:10 660.7 160 AT 660.7 660.8 Sell
      		2,718,053 3765 LSE
      08:30:09 660.7 5 AT 660.7 660.8 Sell
      		2,717,893 3764 LSE
      08:30:09 660.7 160 AT 660.7 660.8 Sell
      		2,717,888 3763 LSE
      08:30:09 660.7 16 AT 660.7 660.8 Sell
      		2,717,728 3762 LSE
      08:30:09 660.7 3300 AT 660.6 660.8
      		2,717,712 3761 LSE
      08:30:08 660.7 4277 AT 660.6 660.8
      		2,714,412 3760 LSE
      08:30:07 660.6 1600 O 660.6 660.8 Sell
      		2,710,135 3759 LSE
      08:30:06 660.7 3879 AT 660.6 660.8
      		2,708,535 3758 LSE
      08:30:06 660.7 4277 AT 660.6 660.8
      		2,704,656 3757 LSE
      08:30:06 660.7 2077 AT 660.6 660.8
      		2,700,379 3756 LSE
      08:30:06 660.7 4277 AT 660.6 660.8
      		2,698,302 3755 LSE
      08:30:06 660.7 4277 AT 660.6 660.8
      		2,694,025 3754 LSE
      08:30:06 660.7 4277 AT 660.6 660.8
      		2,689,748 3753 LSE
      08:30:03 660.7 4277 AT 660.6 660.8
      		2,685,471 3752 LSE
      08:30:03 660.7 4277 AT 660.6 660.8
      		2,681,194 3751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      AAA
      Alan Allman Associates
      Delayed Upgrade Clock