ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,555.22
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,315.28
      2.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:11:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (09:45-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:20 659.2 12 AT 659.2 659.3 Sell
      		4,085,424 5951 LSE
      09:45:11 659.41 362 O 659.2 659.4 Buy
      		4,085,412 5950 LSE
      09:45:02 659.3 849 AT 659.3 659.4 Sell
      		4,085,050 5949 LSE
      09:45:02 659.3 12 AT 659.3 659.4 Sell
      		4,084,201 5948 LSE
      09:45:00 659.4 100 AT 659.4 659.5 Sell
      		4,084,189 5947 LSE
      09:44:55 659.4 612 AT 659.4 659.5 Sell
      		4,084,089 5946 LSE
      09:44:55 659.4 652 AT 659.4 659.5 Sell
      		4,083,477 5945 LSE
      09:44:54 659.4 12 AT 659.4 659.5 Sell
      		4,082,825 5944 LSE
      09:44:52 659.4 12 AT 659.4 659.5 Sell
      		4,082,813 5943 LSE
      09:44:49 659.4 12 AT 659.4 659.5 Sell
      		4,082,801 5942 LSE
      09:44:41 659.423 19 O 659.4 659.6 Sell
      		4,082,789 5941 LSE
      09:44:37 659.4 12 AT 659.4 659.5 Sell
      		4,082,770 5940 LSE
      09:44:32 659.6 1 AT 659.4 659.6 Buy
      		4,082,758 5939 LSE
      09:44:32 659.5 289 AT 659.4 659.5 Buy
      		4,082,757 5938 LSE
      09:44:30 659.4 12 AT 659.4 659.5 Sell
      		4,082,468 5937 LSE
      09:44:30 659.4 43 AT 659.3 659.4 Buy
      		4,082,456 5936 LSE
      09:44:30 659.4 1215 AT 659.3 659.4 Buy
      		4,082,413 5935 LSE
      09:44:30 659.4 305 AT 659.3 659.4 Buy
      		4,081,198 5934 LSE
      09:44:20 659.2 861 AT 659.1 659.2 Buy
      		4,080,893 5933 LSE
      09:44:20 659.2 1455 AT 659.1 659.2 Buy
      		4,080,032 5932 LSE
      09:44:15 659.2 255 AT 659.1 659.2 Buy
      		4,078,577 5931 LSE
      09:44:13 659.328 96 O 659.0 659.2 Buy
      		4,078,322 5930 LSE
      09:44:13 659.1 590 AT 659.0 659.1 Buy
      		4,078,226 5929 LSE
      09:44:13 659.1 900 AT 659.0 659.1 Buy
      		4,077,636 5928 LSE
      09:44:12 659.1 2109 AT 659.1 659.2 Sell
      		4,076,736 5927 LSE
      09:44:12 659.1 649 AT 659.1 659.2 Sell
      		4,074,627 5926 LSE
      09:44:12 659.1 1621 AT 659.1 659.2 Sell
      		4,073,978 5925 LSE
      09:44:10 659.1 12 AT 659.1 659.2 Sell
      		4,072,357 5924 LSE
      09:44:09 659.2 921 AT 659.2 659.3 Sell
      		4,072,345 5923 LSE
      09:44:09 659.2 1313 AT 659.2 659.3 Sell
      		4,071,424 5922 LSE
      09:44:09 659.2 552 AT 659.2 659.3 Sell
      		4,070,111 5921 LSE
      09:44:09 659.2 12 AT 659.2 659.4 Sell
      		4,069,559 5920 LSE
      09:44:06 659.4 1 O 659.2 659.4 Buy
      		4,069,547 5919 LSE
      09:43:52 659.3 694 O 659.2 659.4
      		4,069,546 5918 LSE
      09:43:14 659.3 12 AT 659.3 659.4 Sell
      		4,068,852 5917 LSE
      09:43:14 659.5 566 AT 659.2 659.5 Buy
      		4,068,840 5916 LSE
      09:43:14 659.4 1246 AT 659.2 659.4 Buy
      		4,068,274 5915 LSE
      09:43:14 659.4 1410 AT 659.2 659.4 Buy
      		4,067,028 5914 LSE
      09:43:14 659.4 321 AT 659.2 659.4 Buy
      		4,065,618 5913 LSE
      09:43:13 659.1 936 AT 659.1 659.3 Sell
      		4,065,297 5912 LSE
      09:43:13 659.1 294 AT 659.1 659.3 Sell
      		4,064,361 5911 LSE
      09:43:13 659.1 1246 AT 659.1 659.3 Sell
      		4,064,067 5910 LSE
      09:43:13 659.1 300 AT 659.1 659.3 Sell
      		4,062,821 5909 LSE
      09:43:13 659.1 820 AT 659.1 659.3 Sell
      		4,062,521 5908 LSE
      09:43:13 659.1 900 AT 659.1 659.3 Sell
      		4,061,701 5907 LSE
      09:43:13 659.2 750 AT 659.2 659.3 Sell
      		4,060,801 5906 LSE
      09:43:13 659.2 1246 AT 659.2 659.3 Sell
      		4,060,051 5905 LSE
      09:43:13 659.2 2400 AT 659.2 659.3 Sell
      		4,058,805 5904 LSE
      09:43:13 659.2 1246 AT 659.2 659.3 Sell
      		4,056,405 5903 LSE
      09:43:12 659.3 1058 AT 659.2 659.3 Buy
      		4,055,159 5902 LSE
      09:43:12 659.3 861 AT 659.2 659.3 Buy
      		4,054,101 5901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock