ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.095
      -0.54%
      Bitcoin
      67,297.45
      2.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 08:00:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (08:37-08:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:34 661.2 80 AT 661.2 661.3 Sell
      		2,940,722 4051 LSE
      08:37:34 661.2 55 AT 661.2 661.3 Sell
      		2,940,642 4050 LSE
      08:37:34 661.2 25 AT 661.1 661.2 Buy
      		2,940,587 4049 LSE
      08:37:34 661.2 240 AT 661.1 661.2 Buy
      		2,940,562 4048 LSE
      08:37:34 661.2 80 AT 661.1 661.2 Buy
      		2,940,322 4047 LSE
      08:37:34 661.2 80 AT 661.1 661.2 Buy
      		2,940,242 4046 LSE
      08:37:34 661.2 240 AT 661.1 661.2 Buy
      		2,940,162 4045 LSE
      08:37:34 661.2 80 AT 661.1 661.2 Buy
      		2,939,922 4044 LSE
      08:37:34 661.2 80 AT 661.1 661.2 Buy
      		2,939,842 4043 LSE
      08:37:34 661.2 240 AT 661.1 661.2 Buy
      		2,939,762 4042 LSE
      08:37:34 661.2 80 AT 661.1 661.2 Buy
      		2,939,522 4041 LSE
      08:37:34 661.2 80 AT 661.1 661.2 Buy
      		2,939,442 4040 LSE
      08:37:34 661.2 80 AT 661.2 661.3 Sell
      		2,939,362 4039 LSE
      08:37:34 661.2 80 AT 661.2 661.3 Sell
      		2,939,282 4038 LSE
      08:37:34 661.2 156 AT 661.2 661.3 Sell
      		2,939,202 4037 LSE
      08:37:34 661.2 164 AT 661.1 661.2 Buy
      		2,939,046 4036 LSE
      08:37:34 661.2 80 AT 661.1 661.2 Buy
      		2,938,882 4035 LSE
      08:37:34 661.2 320 AT 661.1 661.2 Buy
      		2,938,802 4034 LSE
      08:37:34 661.2 80 AT 661.1 661.2 Buy
      		2,938,482 4033 LSE
      08:37:34 661.2 156 AT 661.1 661.2 Buy
      		2,938,402 4032 LSE
      08:37:34 661.2 76 AT 661.1 661.2 Buy
      		2,938,246 4031 LSE
      08:37:34 661.2 84 AT 661.2 661.3 Sell
      		2,938,170 4030 LSE
      08:37:34 661.2 156 AT 661.1 661.2 Buy
      		2,938,086 4029 LSE
      08:37:34 661.2 160 AT 661.1 661.2 Buy
      		2,937,930 4028 LSE
      08:37:34 661.2 240 AT 661.1 661.2 Buy
      		2,937,770 4027 LSE
      08:37:34 661.2 160 AT 661.1 661.2 Buy
      		2,937,530 4026 LSE
      08:37:34 661.2 240 AT 661.1 661.2 Buy
      		2,937,370 4025 LSE
      08:37:34 661.2 160 AT 661.1 661.2 Buy
      		2,937,130 4024 LSE
      08:37:34 661.2 160 AT 661.2 661.3 Sell
      		2,936,970 4023 LSE
      08:37:34 661.2 66 AT 661.2 661.3 Sell
      		2,936,810 4022 LSE
      08:37:34 661.2 113 AT 661.2 661.3 Sell
      		2,936,744 4021 LSE
      08:37:34 661.2 78 AT 661.2 661.3 Sell
      		2,936,631 4020 LSE
      08:37:34 661.2 162 AT 661.1 661.2 Buy
      		2,936,553 4019 LSE
      08:37:34 661.2 160 AT 661.1 661.2 Buy
      		2,936,391 4018 LSE
      08:37:34 661.2 240 AT 661.1 661.2 Buy
      		2,936,231 4017 LSE
      08:37:34 661.2 160 AT 661.1 661.2 Buy
      		2,935,991 4016 LSE
      08:37:34 661.2 160 AT 661.2 661.3 Sell
      		2,935,831 4015 LSE
      08:37:34 661.2 160 AT 661.2 661.3 Sell
      		2,935,671 4014 LSE
      08:37:34 661.2 23 AT 661.1 661.2 Buy
      		2,935,511 4013 LSE
      08:37:34 661.2 240 AT 661.1 661.2 Buy
      		2,935,488 4012 LSE
      08:37:34 661.2 160 AT 661.1 661.2 Buy
      		2,935,248 4011 LSE
      08:37:34 661.2 240 AT 661.1 661.2 Buy
      		2,935,088 4010 LSE
      08:37:34 661.2 160 AT 661.1 661.2 Buy
      		2,934,848 4009 LSE
      08:37:34 661.2 240 AT 661.2 661.3 Sell
      		2,934,688 4008 LSE
      08:37:34 661.2 160 AT 661.2 661.3 Sell
      		2,934,448 4007 LSE
      08:37:34 661.2 240 AT 661.1 661.2 Buy
      		2,934,288 4006 LSE
      08:37:34 661.2 160 AT 661.1 661.2 Buy
      		2,934,048 4005 LSE
      08:37:34 661.2 160 AT 661.2 661.3 Sell
      		2,933,888 4004 LSE
      08:37:34 661.25 3637 AT 661.2 661.3
      		2,933,728 4003 LSE
      08:37:33 661.2 160 AT 661.2 661.3 Sell
      		2,930,091 4002 LSE
      08:37:29 661.2 160 AT 661.2 661.3 Sell
      		2,929,931 4001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock