ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.80
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,262.73
      2.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:08:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10401 - 10351 (11:13-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:00 663.5 343 AT 663.4 663.5 Buy
      		6,115,378 10401 LSE
      11:13:00 663.5 1209 AT 663.4 663.5 Buy
      		6,115,035 10400 LSE
      11:13:00 663.5 307 AT 663.4 663.5 Buy
      		6,113,826 10399 LSE
      11:13:00 663.5 566 AT 663.5 663.6 Sell
      		6,113,519 10398 LSE
      11:13:00 663.5 855 AT 663.4 663.5 Buy
      		6,112,953 10397 LSE
      11:13:00 663.5 97 AT 663.4 663.5 Buy
      		6,112,098 10396 LSE
      11:13:00 663.5 513 AT 663.4 663.5 Buy
      		6,112,001 10395 LSE
      11:13:00 663.5 565 AT 663.4 663.5 Buy
      		6,111,488 10394 LSE
      11:13:00 663.5 1448 AT 663.4 663.5 Buy
      		6,110,923 10393 LSE
      11:12:56 663.4 12 AT 663.4 663.5 Sell
      		6,109,475 10392 LSE
      11:12:55 663.4 605 AT 663.4 663.5 Sell
      		6,109,463 10391 LSE
      11:12:55 663.4 572 AT 663.4 663.5 Sell
      		6,108,858 10390 LSE
      11:12:55 663.4 12 AT 663.4 663.5 Sell
      		6,108,286 10389 LSE
      11:12:51 663.4 12 AT 663.4 663.5 Sell
      		6,108,274 10388 LSE
      11:12:50 663.5 266 AT 663.4 663.5 Buy
      		6,108,262 10387 LSE
      11:12:50 663.5 570 AT 663.4 663.5 Buy
      		6,107,996 10386 LSE
      11:12:50 663.5 341 AT 663.4 663.5 Buy
      		6,107,426 10385 LSE
      11:12:49 663.4 12 AT 663.4 663.5 Sell
      		6,107,085 10384 LSE
      11:12:44 663.4 12 AT 663.4 663.5 Sell
      		6,107,073 10383 LSE
      11:12:42 663.4 12 AT 663.4 663.5 Sell
      		6,107,061 10382 LSE
      11:12:42 663.4 438 AT 663.4 663.5 Sell
      		6,107,049 10381 LSE
      11:12:39 663.5 1023 AT 663.3 663.5 Buy
      		6,106,611 10380 LSE
      11:12:39 663.4 656 AT 663.3 663.4 Buy
      		6,105,588 10379 LSE
      11:12:38 663.4 605 AT 663.4 663.5 Sell
      		6,104,932 10378 LSE
      11:12:38 663.4 12 AT 663.4 663.5 Sell
      		6,104,327 10377 LSE
      11:12:38 663.4 23 AT 663.4 663.5 Sell
      		6,104,315 10376 LSE
      11:12:38 663.4 1000 AT 663.4 663.5 Sell
      		6,104,292 10375 LSE
      11:12:38 663.4 342 AT 663.3 663.4 Buy
      		6,103,292 10374 LSE
      11:12:38 663.4 492 AT 663.3 663.4 Buy
      		6,102,950 10373 LSE
      11:12:38 663.4 1171 AT 663.3 663.4 Buy
      		6,102,458 10372 LSE
      11:12:34 663.3 18 AT 663.3 663.4 Sell
      		6,101,287 10371 LSE
      11:12:34 663.3 18 AT 663.3 663.4 Sell
      		6,101,269 10370 LSE
      11:12:27 663.4 645 AT 663.4 663.5 Sell
      		6,101,251 10369 LSE
      11:12:27 663.4 286 AT 663.4 663.5 Sell
      		6,100,606 10368 LSE
      11:12:26 663.4 597 AT 663.4 663.5 Sell
      		6,100,320 10367 LSE
      11:12:26 663.4 24 AT 663.4 663.5 Sell
      		6,099,723 10366 LSE
      11:12:26 663.4 24 AT 663.4 663.5 Sell
      		6,099,699 10365 LSE
      11:12:14 663.4 41 AT 663.3 663.4 Buy
      		6,099,675 10364 LSE
      11:12:14 663.4 359 AT 663.3 663.4 Buy
      		6,099,634 10363 LSE
      11:12:14 663.4 541 AT 663.3 663.4 Buy
      		6,099,275 10362 LSE
      11:12:14 663.4 549 AT 663.4 663.5 Sell
      		6,098,734 10361 LSE
      11:12:14 663.4 896 AT 663.4 663.5 Sell
      		6,098,185 10360 LSE
      11:12:14 663.4 1460 AT 663.4 663.5 Sell
      		6,097,289 10359 LSE
      11:12:14 663.4 1200 AT 663.4 663.5 Sell
      		6,095,829 10358 LSE
      11:12:14 663.4 1246 AT 663.4 663.5 Sell
      		6,094,629 10357 LSE
      11:12:14 663.4 1159 AT 663.4 663.5 Sell
      		6,093,383 10356 LSE
      11:12:14 663.4 327 AT 663.4 663.5 Sell
      		6,092,224 10355 LSE
      11:12:14 663.4 244 AT 663.4 663.5 Sell
      		6,091,897 10354 LSE
      11:12:14 663.4 12 AT 663.4 663.6 Sell
      		6,091,653 10353 LSE
      11:12:14 663.4 12 AT 663.4 663.6 Sell
      		6,091,641 10352 LSE
      11:12:06 663.5 455 AT 663.5 663.6 Sell
      		6,091,629 10351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock