Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:26 | 659.2 | 404 | AT | 659.1 | 659.2 | Buy | 4,161,267 | 6051 | LSE | |
| 09:47:26 | 659.2 | 312 | AT | 659.1 | 659.2 | Buy | 4,160,863 | 6050 | LSE | |
| 09:47:26 | 659.2 | 215 | AT | 659.1 | 659.2 | Buy | 4,160,551 | 6049 | LSE | |
| 09:47:26 | 659.1 | 12 | AT | 659.1 | 659.2 | Sell | 4,160,336 | 6048 | LSE | |
| 09:47:26 | 659.1 | 239 | AT | 659.0 | 659.1 | Buy | 4,160,324 | 6047 | LSE | |
| 09:47:26 | 659.1 | 573 | AT | 659.0 | 659.1 | Buy | 4,160,085 | 6046 | LSE | |
| 09:47:26 | 659.1 | 1137 | AT | 659.0 | 659.1 | Buy | 4,159,512 | 6045 | LSE | |
| 09:47:26 | 659.1 | 71 | AT | 659.0 | 659.1 | Buy | 4,158,375 | 6044 | LSE | |
| 09:47:21 | 659.1 | 9 | O | 659.0 | 659.1 | Buy | 4,158,304 | 6043 | LSE | |
| 09:47:20 | 659.05 | 3552 | AT | 659.0 | 659.1 | 4,158,295 | 6042 | LSE | ||
| 09:47:19 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,154,743 | 6041 | LSE | |
| 09:47:19 | 659.05 | 2067 | AT | 659.0 | 659.1 | 4,154,731 | 6040 | LSE | ||
| 09:47:18 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,152,664 | 6039 | LSE | |
| 09:47:18 | 659.0 | 100 | AT | 659.0 | 659.1 | Sell | 4,152,652 | 6038 | LSE | |
| 09:47:18 | 659.0 | 1046 | AT | 658.9 | 659.0 | Buy | 4,152,552 | 6037 | LSE | |
| 09:47:18 | 659.0 | 359 | AT | 658.9 | 659.0 | Buy | 4,151,506 | 6036 | LSE | |
| 09:47:18 | 659.0 | 971 | AT | 658.9 | 659.0 | Buy | 4,151,147 | 6035 | LSE | |
| 09:47:18 | 659.0 | 263 | AT | 658.9 | 659.0 | Buy | 4,150,176 | 6034 | LSE | |
| 09:47:18 | 658.95 | 3770 | AT | 658.9 | 659.0 | 4,149,913 | 6033 | LSE | ||
| 09:47:17 | 658.95 | 4631 | AT | 658.9 | 659.0 | 4,146,143 | 6032 | LSE | ||
| 09:47:17 | 658.95 | 5631 | AT | 658.9 | 659.0 | 4,141,512 | 6031 | LSE | ||
| 09:47:16 | 658.9 | 828 | AT | 658.8 | 658.9 | Buy | 4,135,881 | 6030 | LSE | |
| 09:47:16 | 658.9 | 215 | AT | 658.8 | 658.9 | Buy | 4,135,053 | 6029 | LSE | |
| 09:47:16 | 658.9 | 212 | AT | 658.8 | 658.9 | Buy | 4,134,838 | 6028 | LSE | |
| 09:47:16 | 658.9 | 819 | AT | 658.8 | 658.9 | Buy | 4,134,626 | 6027 | LSE | |
| 09:47:06 | 658.9 | 16 | O | 658.8 | 658.9 | Buy | 4,133,807 | 6026 | LSE | |
| 09:47:06 | 658.8 | 12 | AT | 658.8 | 658.9 | Sell | 4,133,791 | 6025 | LSE | |
| 09:47:06 | 658.8 | 12 | AT | 658.8 | 658.9 | Sell | 4,133,779 | 6024 | LSE | |
| 09:47:03 | 658.9 | 288 | AT | 658.8 | 658.9 | Buy | 4,133,767 | 6023 | LSE | |
| 09:47:03 | 658.9 | 195 | AT | 658.8 | 658.9 | Buy | 4,133,479 | 6022 | LSE | |
| 09:47:03 | 658.9 | 645 | AT | 658.8 | 658.9 | Buy | 4,133,284 | 6021 | LSE | |
| 09:47:03 | 658.9 | 25 | AT | 658.8 | 658.9 | Buy | 4,132,639 | 6020 | LSE | |
| 09:47:02 | 658.955 | 3000 | O | 658.8 | 658.9 | Buy | 4,132,614 | 6019 | LSE | |
| 09:47:00 | 658.9 | 2 | O | 658.8 | 658.9 | Buy | 4,129,614 | 6018 | LSE | |
| 09:46:58 | 658.9 | 1156 | AT | 658.8 | 658.9 | Buy | 4,129,612 | 6017 | LSE | |
| 09:46:55 | 658.9 | 1 | O | 658.8 | 658.9 | Buy | 4,128,456 | 6016 | LSE | |
| 09:46:55 | 658.9 | 446 | AT | 658.8 | 658.9 | Buy | 4,128,455 | 6015 | LSE | |
| 09:46:54 | 658.9 | 797 | AT | 658.8 | 658.9 | Buy | 4,128,009 | 6014 | LSE | |
| 09:46:40 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,127,212 | 6013 | LSE | |
| 09:46:40 | 658.9 | 346 | AT | 658.8 | 658.9 | Buy | 4,127,200 | 6012 | LSE | |
| 09:46:40 | 658.9 | 685 | AT | 658.8 | 658.9 | Buy | 4,126,854 | 6011 | LSE | |
| 09:46:40 | 658.9 | 364 | AT | 658.8 | 658.9 | Buy | 4,126,169 | 6010 | LSE | |
| 09:46:40 | 658.9 | 476 | AT | 658.8 | 658.9 | Buy | 4,125,805 | 6009 | LSE | |
| 09:46:40 | 658.85 | 1897 | AT | 658.8 | 658.9 | 4,125,329 | 6008 | LSE | ||
| 09:46:40 | 658.8 | 840 | AT | 658.7 | 658.8 | Buy | 4,123,432 | 6007 | LSE | |
| 09:46:40 | 658.8 | 886 | AT | 658.7 | 658.8 | Buy | 4,122,592 | 6006 | LSE | |
| 09:46:38 | 658.8 | 222 | AT | 658.8 | 658.9 | Sell | 4,121,706 | 6005 | LSE | |
| 09:46:38 | 658.8 | 778 | AT | 658.8 | 658.9 | Sell | 4,121,484 | 6004 | LSE | |
| 09:46:38 | 658.8 | 772 | AT | 658.8 | 658.9 | Sell | 4,120,706 | 6003 | LSE | |
| 09:46:38 | 658.8 | 228 | AT | 658.8 | 658.9 | Sell | 4,119,934 | 6002 | LSE | |
| 09:46:38 | 658.8 | 840 | AT | 658.7 | 658.8 | Buy | 4,119,706 | 6001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
