ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,557.20
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,294.83
      2.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 08:09:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (04:45-04:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:13 663.6 344 AT 663.4 663.6 Buy
      		1,182,892 1551 LSE
      04:45:13 663.5 313 AT 663.3 663.5 Buy
      		1,182,548 1550 LSE
      04:45:13 663.5 1004 AT 663.3 663.5 Buy
      		1,182,235 1549 LSE
      04:45:11 663.6 23 AT 663.4 663.6 Buy
      		1,181,231 1548 LSE
      04:44:56 663.4 35 AT 663.3 663.4 Buy
      		1,181,208 1547 LSE
      04:44:12 663.4 1 O 663.3 663.4 Buy
      		1,181,173 1546 LSE
      04:43:39 663.29 1000 O 663.1 663.4 Buy
      		1,181,172 1545 LSE
      04:43:35 663.2 973 AT 663.0 663.2 Buy
      		1,180,172 1544 LSE
      04:43:25 663.2 456 AT 663.0 663.2 Buy
      		1,179,199 1543 LSE
      04:43:25 663.2 394 AT 663.0 663.2 Buy
      		1,178,743 1542 LSE
      04:42:41 663.3 132 AT 663.1 663.3 Buy
      		1,178,349 1541 LSE
      04:42:13 663.1 931 AT 663.1 663.2 Sell
      		1,178,217 1540 LSE
      04:42:13 663.1 861 AT 663.0 663.1 Buy
      		1,177,286 1539 LSE
      04:42:13 663.1 75 AT 663.0 663.1 Buy
      		1,176,425 1538 LSE
      04:42:13 663.1 856 AT 663.0 663.1 Buy
      		1,176,350 1537 LSE
      04:42:06 663.055 3001 O 663.0 663.1 Buy
      		1,175,494 1536 LSE
      04:42:04 663.081 10 O 663.0 663.1 Buy
      		1,172,493 1535 LSE
      04:41:08 663.1 215 AT 663.1 663.2 Sell
      		1,172,483 1534 LSE
      04:40:58 663.2 1132 AT 663.2 663.3 Sell
      		1,172,268 1533 LSE
      04:40:58 663.2 1153 AT 663.2 663.3 Sell
      		1,171,136 1532 LSE
      04:40:37 663.3 46 O 663.3 663.5 Sell
      		1,169,983 1531 LSE
      04:39:55 663.5 4 O 663.3 663.5 Buy
      		1,169,937 1530 LSE
      04:39:16 663.4 528 AT 663.3 663.4 Buy
      		1,169,933 1529 LSE
      04:39:14 663.2 118 O 663.2 663.4 Sell
      		1,169,405 1528 LSE
      04:38:35 663.354 74 O 663.2 663.4 Buy
      		1,169,287 1527 LSE
      04:38:30 663.4 3 O 663.2 663.4 Buy
      		1,169,213 1526 LSE
      04:37:39 663.461 25 O 663.2 663.4 Buy
      		1,169,210 1525 LSE
      04:37:35 663.4 347 AT 663.3 663.4 Buy
      		1,169,185 1524 LSE
      04:37:35 663.4 347 AT 663.3 663.4 Buy
      		1,168,838 1523 LSE
      04:37:15 663.3 118 AT 663.1 663.3 Buy
      		1,168,491 1522 LSE
      04:37:14 663.2 46 AT 663.1 663.2 Buy
      		1,168,373 1521 LSE
      04:36:29 663.2 250 AT 663.0 663.2 Buy
      		1,168,327 1520 LSE
      04:36:29 663.1 857 AT 663.0 663.1 Buy
      		1,168,077 1519 LSE
      04:36:29 663.1 1305 AT 663.0 663.1 Buy
      		1,167,220 1518 LSE
      04:36:29 663.1 192 AT 663.0 663.1 Buy
      		1,165,915 1517 LSE
      04:36:29 663.1 48 AT 662.9 663.1 Buy
      		1,165,723 1516 LSE
      04:36:29 663.1 952 AT 662.9 663.1 Buy
      		1,165,675 1515 LSE
      04:36:29 663.1 197 AT 662.9 663.1 Buy
      		1,164,723 1514 LSE
      04:36:29 663.0 275 AT 662.9 663.0 Buy
      		1,164,526 1513 LSE
      04:36:29 663.0 215 AT 662.9 663.0 Buy
      		1,164,251 1512 LSE
      04:36:29 662.9 175 AT 662.8 662.9 Buy
      		1,164,036 1511 LSE
      04:36:29 662.9 857 AT 662.8 662.9 Buy
      		1,163,861 1510 LSE
      04:36:29 662.8 250 AT 662.6 662.8 Buy
      		1,163,004 1509 LSE
      04:36:29 662.8 857 AT 662.6 662.8 Buy
      		1,162,754 1508 LSE
      04:36:28 662.791 15012 O 662.6 662.8 Buy
      		1,161,897 1507 LSE
      04:35:58 662.6 476 AT 662.6 662.7 Sell
      		1,146,885 1506 LSE
      04:35:58 662.6 5 AT 662.6 662.7 Sell
      		1,146,409 1505 LSE
      04:35:48 662.7 290 AT 662.6 662.7 Buy
      		1,146,404 1504 LSE
      04:35:48 662.7 215 AT 662.6 662.7 Buy
      		1,146,114 1503 LSE
      04:35:21 662.71 4000 O 662.6 662.8 Buy
      		1,145,899 1502 LSE
      04:34:59 662.8 777 AT 662.8 662.9 Sell
      		1,141,899 1501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock