ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.22
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.025
      -0.63%
      Bitcoin
      67,255.98
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:04:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (08:35-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:10 661.0 167 AT 661.0 661.1 Sell
      		2,832,379 3901 LSE
      08:35:10 661.0 1160 AT 661.0 661.1 Sell
      		2,832,212 3900 LSE
      08:35:10 661.0 18 AT 661.0 661.1 Sell
      		2,831,052 3899 LSE
      08:35:10 661.0 160 AT 661.0 661.1 Sell
      		2,831,034 3898 LSE
      08:35:10 661.0 283 AT 661.0 661.1 Sell
      		2,830,874 3897 LSE
      08:35:10 661.0 267 AT 661.0 661.1 Sell
      		2,830,591 3896 LSE
      08:35:10 661.05 2654 AT 661.0 661.1
      		2,830,324 3895 LSE
      08:35:10 661.05 2154 AT 661.0 661.1
      		2,827,670 3894 LSE
      08:35:10 661.1 250 AT 661.0 661.1 Buy
      		2,825,516 3893 LSE
      08:35:10 661.1 250 AT 661.0 661.1 Buy
      		2,825,266 3892 LSE
      08:35:10 661.05 2654 AT 661.0 661.1
      		2,825,016 3891 LSE
      08:35:10 661.1 250 AT 661.0 661.1 Buy
      		2,822,362 3890 LSE
      08:35:10 661.05 2904 AT 661.0 661.1
      		2,822,112 3889 LSE
      08:35:10 661.1 74 AT 661.0 661.1 Buy
      		2,819,208 3888 LSE
      08:35:10 661.1 176 AT 661.0 661.1 Buy
      		2,819,134 3887 LSE
      08:34:38 661.0 150 AT 661.0 661.1 Sell
      		2,818,958 3886 LSE
      08:34:37 661.0 225 AT 660.9 661.0 Buy
      		2,818,808 3885 LSE
      08:34:37 661.0 420 AT 660.9 661.0 Buy
      		2,818,583 3884 LSE
      08:34:37 661.0 250 AT 660.9 661.0 Buy
      		2,818,163 3883 LSE
      08:34:37 661.0 479 AT 660.9 661.0 Buy
      		2,817,913 3882 LSE
      08:34:37 661.0 281 AT 660.9 661.0 Buy
      		2,817,434 3881 LSE
      08:34:30 660.9 1154 AT 660.8 660.9 Buy
      		2,817,153 3880 LSE
      08:34:30 660.9 962 AT 660.8 660.9 Buy
      		2,815,999 3879 LSE
      08:34:30 660.9 240 AT 660.8 660.9 Buy
      		2,815,037 3878 LSE
      08:34:30 660.9 160 AT 660.8 660.9 Buy
      		2,814,797 3877 LSE
      08:34:30 660.9 160 AT 660.9 661.0 Sell
      		2,814,637 3876 LSE
      08:34:30 660.9 160 AT 660.9 661.0 Sell
      		2,814,477 3875 LSE
      08:34:26 660.9 722 AT 660.9 661.0 Sell
      		2,814,317 3874 LSE
      08:34:26 660.9 160 AT 660.9 661.0 Sell
      		2,813,595 3873 LSE
      08:34:24 661.0 1877 AT 660.9 661.1
      		2,813,435 3872 LSE
      08:34:15 661.0 325 AT 661.0 661.1 Sell
      		2,811,558 3871 LSE
      08:34:15 661.0 750 AT 661.0 661.1 Sell
      		2,811,233 3870 LSE
      08:34:15 661.0 126 AT 660.9 661.0 Buy
      		2,810,483 3869 LSE
      08:34:15 661.0 145 AT 660.9 661.0 Buy
      		2,810,357 3868 LSE
      08:34:15 661.0 169 AT 660.9 661.0 Buy
      		2,810,212 3867 LSE
      08:34:03 661.0 4624 AT 660.9 661.0 Buy
      		2,810,043 3866 LSE
      08:33:57 660.9 124 AT 660.9 661.0 Sell
      		2,805,419 3865 LSE
      08:33:57 660.9 191 AT 660.9 661.0 Sell
      		2,805,295 3864 LSE
      08:33:57 660.9 160 AT 660.9 661.0 Sell
      		2,805,104 3863 LSE
      08:33:52 661.0 725 AT 661.0 661.1 Sell
      		2,804,944 3862 LSE
      08:33:52 661.0 559 AT 661.0 661.1 Sell
      		2,804,219 3861 LSE
      08:33:48 661.09 485 O 661.0 661.2 Sell
      		2,803,660 3860 LSE
      08:33:44 661.0 224 AT 661.0 661.2 Sell
      		2,803,175 3859 LSE
      08:33:44 661.0 308 AT 661.0 661.2 Sell
      		2,802,951 3858 LSE
      08:33:44 661.0 710 AT 661.0 661.2 Sell
      		2,802,643 3857 LSE
      08:33:42 661.1 221 AT 661.1 661.2 Sell
      		2,801,933 3856 LSE
      08:33:42 661.1 1171 AT 661.0 661.1 Buy
      		2,801,712 3855 LSE
      08:33:40 661.1 335 AT 660.9 661.1 Buy
      		2,800,541 3854 LSE
      08:33:40 661.1 1240 AT 660.9 661.1 Buy
      		2,800,206 3853 LSE
      08:33:40 661.0 648 AT 660.9 661.0 Buy
      		2,798,966 3852 LSE
      08:33:40 661.0 1329 AT 660.9 661.0 Buy
      		2,798,318 3851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock